Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-08 | 15,30 | 15,02 | 16,45 | 16,35 | 189.170 | +1,49% |
| 2007-11-07 | 17,50 | 15,96 | 17,58 | 16,11 | 191.470 | -7,36% |
| 2007-11-06 | 17,65 | 16,80 | 17,80 | 17,39 | 122.578 | -1,47% |
| 2007-11-05 | 18,26 | 17,50 | 18,49 | 17,65 | 70.568 | -4,28% |
| 2007-11-02 | 18,06 | 17,81 | 18,70 | 18,44 | 53.401 | +0,27% |
| 2007-10-31 | 18,70 | 18,22 | 18,70 | 18,39 | 56.315 | -1,97% |
| 2007-10-30 | 19,46 | 18,75 | 19,49 | 18,76 | 98.924 | -2,55% |
| 2007-10-29 | 18,86 | 18,86 | 19,50 | 19,25 | 229.027 | +2,12% |
| 2007-10-26 | 18,80 | 18,60 | 18,98 | 18,85 | 79.137 | -0,32% |
| 2007-10-25 | 18,91 | 18,61 | 19,16 | 18,91 | 93.289 | +0,00% |
| 2007-10-24 | 19,47 | 18,75 | 19,48 | 18,91 | 193.088 | -2,93% |
| 2007-10-23 | 17,76 | 17,76 | 19,63 | 19,48 | 590.787 | +10,12% |
| 2007-10-22 | 17,80 | 16,68 | 17,94 | 17,69 | 79.255 | -1,28% |
| 2007-10-19 | 18,05 | 17,78 | 18,24 | 17,92 | 76.644 | -1,81% |
| 2007-10-18 | 18,88 | 18,17 | 18,88 | 18,25 | 72.261 | -2,41% |
| 2007-10-17 | 18,55 | 18,16 | 18,94 | 18,70 | 100.807 | +0,27% |
| 2007-10-16 | 18,82 | 18,50 | 19,01 | 18,65 | 157.001 | -2,10% |
| 2007-10-15 | 18,71 | 18,71 | 19,40 | 19,05 | 411.738 | +2,20% |
| 2007-10-12 | 18,35 | 18,12 | 18,64 | 18,64 | 95.888 | +0,27% |
| 2007-10-11 | 17,83 | 17,80 | 18,60 | 18,59 | 263.590 | +3,28% |
