Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-10 | 18,48 | 17,81 | 18,48 | 18,00 | 149.103 | -1,37% |
| 2007-10-09 | 18,18 | 18,00 | 18,80 | 18,25 | 348.083 | +0,39% |
| 2007-10-08 | 17,49 | 17,49 | 18,65 | 18,18 | 456.576 | +4,48% |
| 2007-10-05 | 16,31 | 16,30 | 17,79 | 17,40 | 267.344 | +5,78% |
| 2007-10-04 | 15,54 | 15,41 | 17,04 | 16,45 | 249.330 | +4,11% |
| 2007-10-03 | 15,80 | 15,52 | 16,00 | 15,80 | 87.981 | -0,50% |
| 2007-10-02 | 15,77 | 15,50 | 16,09 | 15,88 | 120.887 | +0,51% |
| 2007-10-01 | 15,55 | 15,40 | 15,88 | 15,80 | 104.038 | -0,63% |
| 2007-09-28 | 16,16 | 15,90 | 16,39 | 15,90 | 125.602 | -2,15% |
| 2007-09-27 | 16,31 | 16,25 | 16,49 | 16,25 | 192.901 | +0,00% |
| 2007-09-26 | 15,89 | 15,89 | 16,60 | 16,25 | 155.618 | +1,56% |
| 2007-09-25 | 15,85 | 15,85 | 16,10 | 16,00 | 284.326 | -0,62% |
| 2007-09-24 | 16,02 | 16,01 | 16,33 | 16,10 | 231.046 | -1,23% |
| 2007-09-21 | 16,45 | 16,00 | 16,50 | 16,30 | 234.545 | -0,97% |
| 2007-09-20 | 16,02 | 16,02 | 16,78 | 16,46 | 276.437 | +0,67% |
| 2007-09-19 | 16,00 | 16,00 | 16,35 | 16,35 | 335.069 | +4,14% |
| 2007-09-18 | 15,30 | 15,30 | 15,80 | 15,70 | 529.834 | +1,29% |
| 2007-09-17 | 15,30 | 15,10 | 15,98 | 15,50 | 644.221 | -0,06% |
| 2007-09-14 | 15,55 | 15,20 | 15,80 | 15,51 | 54.012 | +0,06% |
| 2007-09-13 | 14,63 | 14,62 | 15,80 | 15,50 | 277.762 | +6,16% |
