Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-12 | 14,69 | 14,40 | 14,70 | 14,60 | 44.107 | -1,95% |
| 2007-09-11 | 14,78 | 14,52 | 14,89 | 14,89 | 60.383 | +2,69% |
| 2007-09-10 | 14,02 | 14,02 | 14,50 | 14,50 | 77.044 | -1,56% |
| 2007-09-07 | 14,80 | 13,99 | 14,96 | 14,73 | 73.742 | +0,75% |
| 2007-09-06 | 14,61 | 14,60 | 15,08 | 14,62 | 28.433 | +0,07% |
| 2007-09-05 | 15,25 | 14,61 | 15,27 | 14,61 | 51.641 | -5,13% |
| 2007-09-04 | 15,05 | 14,42 | 15,50 | 15,40 | 572.133 | +1,92% |
| 2007-09-03 | 15,65 | 15,10 | 15,65 | 15,11 | 87.450 | -4,97% |
| 2007-08-31 | 15,50 | 15,45 | 16,20 | 15,90 | 52.886 | +2,58% |
| 2007-08-30 | 15,69 | 15,00 | 15,80 | 15,50 | 54.256 | +0,00% |
| 2007-08-29 | 14,90 | 14,90 | 15,60 | 15,50 | 78.199 | -0,96% |
| 2007-08-28 | 15,79 | 15,55 | 15,79 | 15,65 | 23.972 | -0,95% |
| 2007-08-27 | 15,75 | 15,37 | 15,80 | 15,80 | 115.366 | +0,96% |
| 2007-08-24 | 15,25 | 15,15 | 15,65 | 15,65 | 62.445 | -0,25% |
| 2007-08-23 | 15,63 | 15,55 | 16,00 | 15,69 | 70.450 | +0,58% |
| 2007-08-22 | 15,11 | 15,11 | 15,75 | 15,60 | 57.957 | +1,17% |
| 2007-08-21 | 15,90 | 15,23 | 15,90 | 15,42 | 53.960 | -3,02% |
| 2007-08-20 | 16,45 | 15,81 | 16,89 | 15,90 | 109.018 | -1,55% |
| 2007-08-17 | 14,85 | 14,80 | 16,32 | 16,15 | 206.088 | +4,19% |
| 2007-08-16 | 15,46 | 14,57 | 15,59 | 15,50 | 521.424 | -2,45% |
