Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-14 | 16,19 | 14,95 | 16,19 | 15,89 | 56.580 | -2,22% |
| 2007-08-13 | 16,20 | 15,61 | 16,39 | 16,25 | 78.931 | +2,85% |
| 2007-08-10 | 15,80 | 15,50 | 16,21 | 15,80 | 159.087 | -4,24% |
| 2007-08-09 | 17,01 | 16,45 | 17,14 | 16,50 | 376.032 | -1,79% |
| 2007-08-08 | 16,71 | 16,55 | 17,12 | 16,80 | 248.000 | +0,66% |
| 2007-08-07 | 17,23 | 16,39 | 17,45 | 16,69 | 67.872 | -1,18% |
| 2007-08-06 | 16,50 | 16,11 | 16,89 | 16,89 | 67.142 | -0,06% |
| 2007-08-03 | 17,50 | 16,90 | 17,57 | 16,90 | 201.842 | -1,74% |
| 2007-08-02 | 17,35 | 17,05 | 17,50 | 17,20 | 288.834 | +1,18% |
| 2007-08-01 | 17,00 | 16,80 | 17,51 | 17,00 | 157.650 | -3,95% |
| 2007-07-31 | 17,45 | 17,45 | 18,01 | 17,70 | 175.594 | +3,63% |
| 2007-07-30 | 16,00 | 16,00 | 17,08 | 17,08 | 260.647 | +5,50% |
| 2007-07-27 | 15,05 | 14,80 | 16,25 | 16,19 | 209.384 | +3,12% |
| 2007-07-26 | 15,89 | 15,54 | 16,40 | 15,70 | 238.929 | +0,58% |
| 2007-07-25 | 15,35 | 15,20 | 16,40 | 15,61 | 114.338 | -1,82% |
| 2007-07-24 | 14,70 | 14,60 | 15,90 | 15,90 | 409.579 | +9,96% |
| 2007-07-23 | 14,85 | 14,29 | 15,48 | 14,46 | 80.700 | -1,16% |
| 2007-07-20 | 15,30 | 14,36 | 15,30 | 14,63 | 96.643 | -3,50% |
| 2007-07-19 | 15,50 | 15,15 | 15,51 | 15,16 | 60.620 | -0,33% |
| 2007-07-18 | 16,22 | 15,10 | 16,22 | 15,21 | 121.920 | -4,04% |
