Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-10 | 20,84 | 20,81 | 20,84 | 20,81 | 243 | -0,14% |
| 2017-10-09 | 20,99 | 20,84 | 20,99 | 20,84 | 190 | -0,71% |
| 2017-10-06 | 20,73 | 20,73 | 21,20 | 20,99 | 1.696 | +1,35% |
| 2017-10-05 | 20,90 | 20,71 | 20,90 | 20,71 | 110 | -1,38% |
| 2017-10-04 | 20,71 | 20,71 | 21,00 | 21,00 | 778 | +0,00% |
| 2017-10-03 | 21,01 | 21,00 | 21,01 | 21,00 | 735 | -0,94% |
| 2017-10-02 | 21,22 | 21,01 | 21,22 | 21,20 | 107 | -0,09% |
| 2017-09-29 | 21,00 | 21,00 | 21,25 | 21,22 | 4.823 | +0,00% |
| 2017-09-28 | 21,21 | 20,58 | 21,23 | 21,22 | 2.017 | -0,05% |
| 2017-09-27 | 20,57 | 20,57 | 21,25 | 21,23 | 1.266 | -0,09% |
| 2017-09-26 | 21,28 | 20,58 | 21,28 | 21,25 | 584 | -0,70% |
| 2017-09-25 | 21,40 | 21,40 | 21,40 | 21,40 | 1 | +1,13% |
| 2017-09-22 | 20,55 | 20,55 | 21,17 | 21,16 | 2.595 | -0,09% |
| 2017-09-21 | 20,55 | 20,55 | 21,18 | 21,18 | 2.016 | -0,24% |
| 2017-09-20 | 21,00 | 20,70 | 21,30 | 21,23 | 192 | +3,06% |
| 2017-09-18 | 20,60 | 20,40 | 20,60 | 20,60 | 309 | +0,00% |
| 2017-09-15 | 20,60 | 20,60 | 20,60 | 20,60 | 153 | -0,05% |
| 2017-09-14 | 20,81 | 20,61 | 20,81 | 20,61 | 2.613 | -4,05% |
| 2017-09-13 | 20,82 | 20,82 | 21,48 | 21,48 | 670 | +0,00% |
| 2017-09-12 | 21,48 | 21,00 | 21,48 | 21,48 | 1.673 | -0,05% |
