Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-17 | 14,40 | 14,02 | 15,94 | 15,85 | 149.925 | +8,19% |
| 2007-07-16 | 15,45 | 13,30 | 15,45 | 14,65 | 194.663 | -4,31% |
| 2007-07-13 | 16,29 | 15,30 | 16,29 | 15,31 | 59.630 | -4,25% |
| 2007-07-12 | 16,41 | 15,97 | 16,60 | 15,99 | 94.918 | -3,38% |
| 2007-07-11 | 17,15 | 16,55 | 17,15 | 16,55 | 65.428 | -3,67% |
| 2007-07-10 | 17,89 | 17,15 | 17,89 | 17,18 | 86.553 | -4,45% |
| 2007-07-09 | 18,00 | 17,50 | 18,30 | 17,98 | 107.977 | +1,58% |
| 2007-07-06 | 17,28 | 17,10 | 18,20 | 17,70 | 130.953 | +4,24% |
| 2007-07-05 | 16,70 | 16,51 | 17,19 | 16,98 | 58.265 | +0,47% |
| 2007-07-04 | 17,08 | 16,64 | 17,08 | 16,90 | 60.234 | -0,35% |
| 2007-07-03 | 16,72 | 16,60 | 17,20 | 16,96 | 50.755 | +0,65% |
| 2007-07-02 | 17,49 | 16,51 | 17,49 | 16,85 | 37.375 | -3,71% |
| 2007-06-29 | 17,52 | 17,00 | 17,64 | 17,50 | 71.662 | -1,52% |
| 2007-06-28 | 17,99 | 17,42 | 18,09 | 17,77 | 49.636 | +1,25% |
| 2007-06-27 | 18,00 | 17,50 | 18,30 | 17,55 | 189.592 | -2,23% |
| 2007-06-26 | 16,75 | 16,66 | 18,26 | 17,95 | 225.417 | +7,74% |
| 2007-06-25 | 17,29 | 16,00 | 17,45 | 16,66 | 131.196 | -3,76% |
| 2007-06-22 | 18,31 | 17,24 | 18,65 | 17,31 | 299.454 | -3,83% |
| 2007-06-21 | 17,30 | 16,67 | 19,02 | 18,00 | 1.076.985 | +11,52% |
| 2007-06-20 | 15,15 | 15,15 | 16,70 | 16,14 | 437.462 | +7,60% |
