Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-19 | 13,62 | 13,62 | 15,15 | 15,00 | 202.331 | +9,25% |
| 2007-06-18 | 13,82 | 13,62 | 14,20 | 13,73 | 112.455 | -1,93% |
| 2007-06-15 | 14,50 | 13,66 | 14,65 | 14,00 | 148.456 | -2,64% |
| 2007-06-14 | 14,69 | 14,15 | 14,86 | 14,38 | 179.008 | -0,83% |
| 2007-06-13 | 14,90 | 14,50 | 14,95 | 14,50 | 90.251 | -3,01% |
| 2007-06-12 | 14,95 | 14,80 | 15,20 | 14,95 | 151.231 | -0,33% |
| 2007-06-11 | 15,30 | 14,72 | 15,34 | 15,00 | 145.733 | -0,33% |
| 2007-06-08 | 14,75 | 14,40 | 15,50 | 15,05 | 176.063 | +0,00% |
| 2007-06-06 | 15,50 | 14,66 | 15,80 | 15,05 | 266.630 | +0,33% |
| 2007-06-05 | 15,00 | 14,62 | 15,49 | 15,00 | 243.393 | +0,67% |
| 2007-06-04 | 15,00 | 14,43 | 15,29 | 14,90 | 190.975 | -0,67% |
| 2007-06-01 | 14,88 | 14,51 | 15,68 | 15,00 | 361.974 | +0,60% |
| 2007-05-31 | 13,46 | 13,46 | 14,99 | 14,91 | 496.452 | +13,82% |
| 2007-05-30 | 13,00 | 12,81 | 13,20 | 13,10 | 144.025 | -1,13% |
| 2007-05-29 | 12,85 | 12,62 | 13,30 | 13,25 | 167.774 | +2,24% |
| 2007-05-28 | 13,65 | 12,51 | 14,00 | 12,96 | 262.613 | -2,04% |
| 2007-05-25 | 13,35 | 12,80 | 14,05 | 13,23 | 217.987 | -1,27% |
| 2007-05-24 | 13,40 | 13,02 | 13,68 | 13,40 | 243.275 | -3,04% |
| 2007-05-23 | 14,25 | 13,74 | 15,25 | 13,82 | 899.175 | -1,99% |
| 2007-05-22 | 12,88 | 12,48 | 14,14 | 14,10 | 957.358 | +10,59% |
