Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-21 | 11,00 | 10,80 | 12,75 | 12,75 | 779.083 | +14,35% |
| 2007-05-18 | 11,85 | 10,81 | 11,85 | 11,15 | 353.680 | -4,70% |
| 2007-05-17 | 11,53 | 11,20 | 12,02 | 11,70 | 1.070.906 | +0,43% |
| 2007-05-16 | 10,60 | 10,55 | 12,10 | 11,65 | 2.853.670 | +15,12% |
| 2007-05-15 | 10,10 | 9,72 | 10,35 | 10,12 | 429.707 | +1,00% |
| 2007-05-14 | 9,54 | 9,50 | 10,25 | 10,02 | 800.841 | +5,47% |
| 2007-05-11 | 8,89 | 8,66 | 9,60 | 9,50 | 596.802 | +6,86% |
| 2007-05-10 | 9,07 | 8,80 | 9,14 | 8,89 | 522.199 | -1,22% |
| 2007-05-09 | 8,83 | 8,80 | 9,04 | 9,00 | 176.286 | +2,27% |
| 2007-05-08 | 8,66 | 8,65 | 8,86 | 8,80 | 321.726 | +1,73% |
| 2007-05-07 | 9,09 | 8,65 | 9,19 | 8,65 | 213.028 | -4,84% |
| 2007-05-04 | 8,75 | 8,70 | 9,13 | 9,09 | 344.786 | +4,24% |
| 2007-05-02 | 8,71 | 8,70 | 8,76 | 8,72 | 198.242 | +0,23% |
| 2007-04-30 | 8,80 | 8,65 | 8,92 | 8,70 | 172.791 | -0,68% |
| 2007-04-27 | 8,70 | 8,70 | 8,96 | 8,76 | 588.085 | +0,69% |
| 2007-04-26 | 8,65 | 8,65 | 8,99 | 8,70 | 929.234 | +1,52% |
| 2007-04-25 | 8,11 | 8,11 | 8,78 | 8,57 | 1.273.977 | +7,26% |
| 2007-04-24 | 7,86 | 7,68 | 8,18 | 7,99 | 393.117 | +1,78% |
| 2007-04-23 | 8,01 | 7,73 | 8,08 | 7,85 | 281.921 | -2,00% |
| 2007-04-20 | 7,86 | 7,86 | 8,18 | 8,01 | 992.129 | +3,62% |
