Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-19 | 7,19 | 7,10 | 7,80 | 7,73 | 1.247.044 | +7,96% |
| 2007-04-18 | 7,17 | 7,05 | 7,23 | 7,16 | 440.913 | +0,85% |
| 2007-04-17 | 7,25 | 7,10 | 7,35 | 7,10 | 436.097 | -0,70% |
| 2007-04-16 | 7,16 | 7,14 | 7,35 | 7,15 | 615.849 | +0,00% |
| 2007-04-13 | 7,11 | 7,11 | 7,24 | 7,15 | 239.995 | +2,14% |
| 2007-04-12 | 7,14 | 6,96 | 7,14 | 7,00 | 163.854 | +0,00% |
| 2007-04-11 | 7,16 | 6,97 | 7,17 | 7,00 | 270.238 | -1,96% |
| 2007-04-10 | 7,03 | 7,00 | 7,30 | 7,14 | 213.837 | +2,15% |
| 2007-04-05 | 7,03 | 6,95 | 7,07 | 6,99 | 354.401 | -0,14% |
| 2007-04-04 | 7,04 | 6,80 | 7,04 | 7,00 | 476.278 | -0,57% |
| 2007-04-03 | 7,15 | 7,02 | 7,15 | 7,04 | 91.971 | -0,71% |
| 2007-04-02 | 7,10 | 7,09 | 7,21 | 7,09 | 75.201 | -0,28% |
| 2007-03-30 | 7,15 | 7,11 | 7,20 | 7,11 | 194.332 | -1,11% |
| 2007-03-29 | 7,29 | 7,16 | 7,30 | 7,19 | 117.323 | -0,83% |
| 2007-03-28 | 7,35 | 7,19 | 7,35 | 7,25 | 111.599 | -1,63% |
| 2007-03-27 | 7,18 | 7,18 | 7,39 | 7,37 | 121.094 | +1,66% |
| 2007-03-26 | 7,20 | 7,20 | 7,30 | 7,25 | 74.512 | +0,69% |
| 2007-03-23 | 7,25 | 7,18 | 7,34 | 7,20 | 100.798 | -0,55% |
| 2007-03-22 | 7,29 | 7,24 | 7,40 | 7,24 | 214.692 | -0,14% |
| 2007-03-21 | 6,89 | 6,77 | 7,56 | 7,25 | 309.515 | +5,22% |
