Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-20 | 6,94 | 6,72 | 6,95 | 6,89 | 42.172 | -0,14% |
| 2007-03-19 | 6,89 | 6,82 | 6,90 | 6,90 | 50.679 | +1,17% |
| 2007-03-16 | 6,75 | 6,74 | 6,85 | 6,82 | 35.304 | +0,44% |
| 2007-03-15 | 6,79 | 6,73 | 6,80 | 6,79 | 19.116 | +0,00% |
| 2007-03-14 | 6,70 | 6,62 | 6,79 | 6,79 | 18.899 | +0,00% |
| 2007-03-13 | 6,70 | 6,67 | 6,79 | 6,79 | 20.052 | +1,34% |
| 2007-03-12 | 6,78 | 6,70 | 6,78 | 6,70 | 46.563 | -0,89% |
| 2007-03-09 | 6,78 | 6,70 | 6,78 | 6,76 | 12.844 | +0,45% |
| 2007-03-08 | 6,78 | 6,70 | 6,79 | 6,73 | 31.413 | +1,20% |
| 2007-03-07 | 6,67 | 6,64 | 6,72 | 6,65 | 21.512 | -1,48% |
| 2007-03-06 | 6,57 | 6,56 | 6,75 | 6,75 | 23.438 | +1,96% |
| 2007-03-05 | 6,63 | 6,50 | 6,65 | 6,62 | 25.344 | -1,78% |
| 2007-03-02 | 6,75 | 6,63 | 6,75 | 6,74 | 10.217 | +0,45% |
| 2007-03-01 | 6,85 | 6,60 | 6,95 | 6,71 | 31.626 | -2,04% |
| 2007-02-28 | 6,50 | 6,50 | 7,00 | 6,85 | 133.874 | +2,85% |
| 2007-02-27 | 6,80 | 6,62 | 6,84 | 6,66 | 51.289 | -2,20% |
| 2007-02-26 | 6,68 | 6,60 | 7,00 | 6,81 | 262.186 | +1,95% |
| 2007-02-23 | 6,62 | 6,62 | 6,70 | 6,68 | 27.837 | +0,30% |
| 2007-02-22 | 6,70 | 6,65 | 6,70 | 6,66 | 20.621 | -0,30% |
| 2007-02-21 | 6,70 | 6,60 | 6,70 | 6,68 | 28.120 | -0,15% |
