Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-20 | 6,70 | 6,51 | 6,70 | 6,69 | 29.344 | +1,06% |
| 2007-02-19 | 6,70 | 6,61 | 6,75 | 6,62 | 18.384 | -1,49% |
| 2007-02-16 | 6,70 | 6,68 | 6,74 | 6,72 | 29.581 | +0,60% |
| 2007-02-15 | 6,69 | 6,61 | 6,71 | 6,68 | 31.911 | +0,00% |
| 2007-02-14 | 6,55 | 6,55 | 6,68 | 6,68 | 53.738 | +2,77% |
| 2007-02-13 | 6,45 | 6,29 | 6,50 | 6,50 | 72.886 | +0,15% |
| 2007-02-12 | 6,70 | 6,40 | 6,70 | 6,49 | 122.397 | -3,71% |
| 2007-02-09 | 6,90 | 6,62 | 6,90 | 6,74 | 227.190 | -4,80% |
| 2007-02-08 | 7,24 | 7,08 | 7,24 | 7,08 | 58.141 | -2,75% |
| 2007-02-07 | 7,33 | 7,24 | 7,33 | 7,28 | 31.446 | -0,82% |
| 2007-02-06 | 7,30 | 7,23 | 7,34 | 7,34 | 44.244 | +0,82% |
| 2007-02-05 | 7,26 | 7,26 | 7,33 | 7,28 | 48.266 | -0,14% |
| 2007-02-02 | 7,34 | 7,29 | 7,34 | 7,29 | 81.772 | -1,49% |
| 2007-02-01 | 7,44 | 7,38 | 7,48 | 7,40 | 45.058 | +0,54% |
| 2007-01-31 | 7,47 | 7,34 | 7,47 | 7,36 | 58.082 | -0,14% |
| 2007-01-30 | 7,29 | 7,28 | 7,51 | 7,37 | 215.752 | +2,50% |
| 2007-01-29 | 7,20 | 7,12 | 7,27 | 7,19 | 20.702 | +0,00% |
| 2007-01-26 | 7,13 | 7,05 | 7,20 | 7,19 | 44.716 | +0,84% |
| 2007-01-25 | 7,30 | 7,13 | 7,30 | 7,13 | 70.589 | -1,66% |
| 2007-01-24 | 7,35 | 7,25 | 7,44 | 7,25 | 57.731 | -0,68% |
