Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-23 | 7,22 | 7,20 | 7,40 | 7,30 | 34.113 | +1,11% |
| 2007-01-22 | 7,40 | 7,21 | 7,55 | 7,22 | 81.955 | -2,43% |
| 2007-01-19 | 7,14 | 7,08 | 7,45 | 7,40 | 409.743 | +4,67% |
| 2007-01-18 | 7,07 | 7,00 | 7,13 | 7,07 | 62.811 | +0,43% |
| 2007-01-17 | 7,02 | 6,95 | 7,08 | 7,04 | 61.552 | +0,28% |
| 2007-01-16 | 7,04 | 6,90 | 7,04 | 7,02 | 51.666 | -0,14% |
| 2007-01-15 | 7,00 | 6,90 | 7,10 | 7,03 | 62.553 | -0,28% |
| 2007-01-12 | 7,00 | 6,98 | 7,10 | 7,05 | 15.076 | +0,00% |
| 2007-01-11 | 7,11 | 6,98 | 7,14 | 7,05 | 48.146 | -0,84% |
| 2007-01-10 | 7,15 | 7,04 | 7,20 | 7,11 | 142.521 | +0,00% |
| 2007-01-09 | 6,99 | 6,92 | 7,19 | 7,11 | 122.660 | +3,04% |
| 2007-01-08 | 6,76 | 6,70 | 6,95 | 6,90 | 39.398 | +2,99% |
| 2007-01-05 | 6,66 | 6,60 | 6,80 | 6,70 | 56.992 | +0,60% |
| 2007-01-04 | 6,82 | 6,66 | 6,85 | 6,66 | 232.618 | -2,35% |
| 2007-01-03 | 6,88 | 6,70 | 6,90 | 6,82 | 67.743 | -0,15% |
| 2007-01-02 | 6,69 | 6,68 | 6,91 | 6,83 | 91.144 | +0,74% |
| 2006-12-29 | 6,77 | 6,69 | 6,78 | 6,78 | 55.072 | -0,59% |
| 2006-12-28 | 6,85 | 6,73 | 6,85 | 6,82 | 35.595 | -0,15% |
| 2006-12-27 | 6,72 | 6,72 | 6,89 | 6,83 | 33.974 | +3,17% |
| 2006-12-22 | 6,68 | 6,62 | 6,70 | 6,62 | 390.928 | -0,90% |
