Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-21 | 6,72 | 6,62 | 6,74 | 6,68 | 204.768 | -1,04% |
| 2006-12-20 | 6,82 | 6,74 | 6,82 | 6,75 | 61.610 | -1,03% |
| 2006-12-19 | 6,90 | 6,70 | 6,90 | 6,82 | 108.043 | -1,45% |
| 2006-12-18 | 7,05 | 6,87 | 7,05 | 6,92 | 67.751 | -0,86% |
| 2006-12-15 | 7,05 | 6,81 | 7,05 | 6,98 | 89.980 | -0,99% |
| 2006-12-14 | 7,16 | 7,05 | 7,19 | 7,05 | 72.116 | -1,54% |
| 2006-12-13 | 7,25 | 7,16 | 7,25 | 7,16 | 58.753 | -0,56% |
| 2006-12-12 | 7,06 | 7,06 | 7,30 | 7,20 | 147.956 | +1,98% |
| 2006-12-11 | 7,07 | 7,00 | 7,17 | 7,06 | 94.900 | +0,86% |
| 2006-12-08 | 7,00 | 6,90 | 7,07 | 7,00 | 110.506 | +0,00% |
| 2006-12-07 | 7,07 | 6,98 | 7,08 | 7,00 | 100.660 | +0,14% |
| 2006-12-06 | 7,12 | 6,92 | 7,14 | 6,99 | 297.994 | -3,05% |
| 2006-12-05 | 7,62 | 7,11 | 7,62 | 7,21 | 244.748 | -5,38% |
| 2006-12-04 | 7,80 | 7,60 | 8,19 | 7,62 | 537.711 | +0,40% |
| 2006-12-01 | 6,72 | 6,68 | 7,60 | 7,59 | 724.337 | +13,62% |
| 2006-11-30 | 6,66 | 6,66 | 6,82 | 6,68 | 96.191 | +0,75% |
| 2006-11-29 | 6,61 | 6,61 | 6,70 | 6,63 | 57.992 | +0,45% |
| 2006-11-28 | 6,67 | 6,60 | 6,67 | 6,60 | 77.099 | -0,90% |
| 2006-11-27 | 6,75 | 6,66 | 6,78 | 6,66 | 104.716 | -0,75% |
| 2006-11-24 | 6,67 | 6,63 | 6,75 | 6,71 | 50.287 | +0,15% |
