Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-23 | 6,60 | 6,59 | 6,88 | 6,70 | 56.186 | +1,67% |
| 2006-11-22 | 6,61 | 6,58 | 6,65 | 6,59 | 80.198 | -0,15% |
| 2006-11-21 | 6,65 | 6,57 | 6,66 | 6,60 | 96.590 | -1,05% |
| 2006-11-20 | 6,72 | 6,67 | 6,76 | 6,67 | 117.889 | -1,33% |
| 2006-11-17 | 6,88 | 6,70 | 6,88 | 6,76 | 70.436 | -1,74% |
| 2006-11-16 | 6,89 | 6,80 | 6,90 | 6,88 | 133.073 | +0,88% |
| 2006-11-15 | 6,94 | 6,81 | 6,95 | 6,82 | 34.998 | -0,73% |
| 2006-11-14 | 6,93 | 6,81 | 6,93 | 6,87 | 116.206 | +0,15% |
| 2006-11-13 | 6,90 | 6,80 | 6,90 | 6,86 | 72.838 | +0,00% |
| 2006-11-10 | 7,00 | 6,79 | 7,00 | 6,86 | 139.989 | -2,00% |
| 2006-11-09 | 7,01 | 6,99 | 7,05 | 7,00 | 177.161 | -0,43% |
| 2006-11-08 | 7,00 | 6,99 | 7,06 | 7,03 | 80.697 | +0,43% |
| 2006-11-07 | 7,03 | 7,00 | 7,08 | 7,00 | 170.082 | -0,28% |
| 2006-11-06 | 7,17 | 6,90 | 7,19 | 7,02 | 146.749 | -2,90% |
| 2006-11-03 | 7,28 | 7,19 | 7,28 | 7,23 | 90.416 | -0,69% |
| 2006-11-02 | 7,25 | 7,22 | 7,30 | 7,28 | 21.616 | +0,41% |
| 2006-10-31 | 7,25 | 7,25 | 7,31 | 7,25 | 51.069 | +0,28% |
| 2006-10-30 | 7,24 | 7,19 | 7,32 | 7,23 | 70.959 | -0,14% |
| 2006-10-27 | 7,38 | 7,21 | 7,38 | 7,24 | 81.942 | -1,50% |
| 2006-10-26 | 7,31 | 7,15 | 7,40 | 7,35 | 282.698 | -3,03% |
