Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-25 | 7,79 | 7,58 | 7,85 | 7,58 | 55.058 | -2,82% |
| 2006-10-24 | 7,95 | 7,80 | 8,00 | 7,80 | 51.533 | -1,89% |
| 2006-10-23 | 8,01 | 7,90 | 8,05 | 7,95 | 15.437 | -1,24% |
| 2006-10-20 | 8,16 | 7,98 | 8,16 | 8,05 | 36.558 | -0,74% |
| 2006-10-19 | 8,09 | 7,95 | 8,17 | 8,11 | 50.569 | +0,37% |
| 2006-10-18 | 8,10 | 8,06 | 8,20 | 8,08 | 58.371 | -0,86% |
| 2006-10-17 | 8,29 | 8,08 | 8,29 | 8,15 | 18.176 | -0,97% |
| 2006-10-16 | 8,39 | 8,18 | 8,39 | 8,23 | 26.517 | -0,72% |
| 2006-10-13 | 8,30 | 8,25 | 8,40 | 8,29 | 376.674 | +0,12% |
| 2006-10-12 | 8,15 | 8,14 | 8,29 | 8,28 | 26.521 | +1,60% |
| 2006-10-11 | 8,13 | 8,13 | 8,28 | 8,15 | 58.992 | +0,99% |
| 2006-10-10 | 7,92 | 7,92 | 8,11 | 8,07 | 66.281 | +1,89% |
| 2006-10-09 | 7,94 | 7,88 | 7,95 | 7,92 | 33.192 | +0,25% |
| 2006-10-06 | 7,95 | 7,79 | 7,95 | 7,90 | 25.453 | -0,13% |
| 2006-10-05 | 7,90 | 7,87 | 7,92 | 7,91 | 27.819 | +0,13% |
| 2006-10-04 | 7,87 | 7,85 | 7,91 | 7,90 | 26.432 | +0,38% |
| 2006-10-03 | 7,85 | 7,80 | 7,89 | 7,87 | 9.815 | +0,77% |
| 2006-10-02 | 7,80 | 7,80 | 7,90 | 7,81 | 55.034 | +0,13% |
| 2006-09-29 | 7,70 | 7,53 | 7,90 | 7,80 | 33.295 | +1,30% |
| 2006-09-28 | 7,80 | 7,65 | 7,80 | 7,70 | 37.231 | +0,00% |
