Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-11 | 21,02 | 21,02 | 21,49 | 21,49 | 108 | +0,42% |
| 2017-09-08 | 21,49 | 21,08 | 21,49 | 21,40 | 220 | -0,47% |
| 2017-09-07 | 21,49 | 21,04 | 21,50 | 21,50 | 1.094 | +0,05% |
| 2017-09-06 | 21,50 | 21,12 | 21,50 | 21,49 | 1.690 | -0,05% |
| 2017-09-05 | 21,45 | 21,45 | 21,50 | 21,50 | 104 | +0,00% |
| 2017-09-04 | 21,50 | 21,50 | 21,50 | 21,50 | 280 | +0,00% |
| 2017-09-01 | 21,60 | 21,10 | 21,60 | 21,50 | 448 | -0,42% |
| 2017-08-31 | 21,42 | 21,30 | 21,59 | 21,59 | 600 | +0,00% |
| 2017-08-30 | 21,59 | 21,59 | 21,59 | 21,59 | 154 | -0,05% |
| 2017-08-29 | 21,46 | 21,46 | 21,79 | 21,60 | 510 | +0,00% |
| 2017-08-28 | 21,90 | 21,46 | 21,90 | 21,60 | 1.629 | -0,23% |
| 2017-08-25 | 21,55 | 21,55 | 21,70 | 21,65 | 3.211 | +0,46% |
| 2017-08-24 | 21,62 | 21,35 | 21,78 | 21,55 | 14.405 | +2,67% |
| 2017-08-23 | 20,73 | 20,73 | 21,00 | 20,99 | 519 | -1,46% |
| 2017-08-21 | 21,34 | 20,62 | 21,34 | 21,30 | 330 | +0,00% |
| 2017-08-18 | 20,61 | 20,61 | 21,30 | 21,30 | 2.126 | +0,00% |
| 2017-08-17 | 20,77 | 20,77 | 21,30 | 21,30 | 856 | +0,00% |
| 2017-08-16 | 21,48 | 21,30 | 21,48 | 21,30 | 401 | -0,79% |
| 2017-08-14 | 21,47 | 21,01 | 21,47 | 21,47 | 90 | -0,05% |
| 2017-08-11 | 21,48 | 21,48 | 21,48 | 21,48 | 100 | +0,05% |
