Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-27 | 7,87 | 7,68 | 7,90 | 7,70 | 19.358 | -2,28% |
| 2006-09-26 | 7,95 | 7,85 | 7,96 | 7,88 | 21.430 | -0,13% |
| 2006-09-25 | 7,75 | 7,75 | 7,98 | 7,89 | 43.696 | +1,15% |
| 2006-09-22 | 7,88 | 7,73 | 7,89 | 7,80 | 13.007 | -1,52% |
| 2006-09-21 | 8,00 | 7,91 | 8,05 | 7,92 | 19.015 | -0,88% |
| 2006-09-20 | 7,85 | 7,65 | 7,99 | 7,99 | 112.090 | +1,91% |
| 2006-09-19 | 7,86 | 7,75 | 7,86 | 7,84 | 16.198 | -0,25% |
| 2006-09-18 | 7,84 | 7,80 | 7,88 | 7,86 | 31.336 | -0,25% |
| 2006-09-15 | 7,80 | 7,77 | 7,88 | 7,88 | 25.489 | +0,38% |
| 2006-09-14 | 7,55 | 7,52 | 7,85 | 7,85 | 76.708 | +3,56% |
| 2006-09-13 | 7,50 | 7,43 | 7,59 | 7,58 | 40.517 | +1,74% |
| 2006-09-12 | 7,38 | 7,33 | 7,50 | 7,45 | 39.597 | +0,68% |
| 2006-09-11 | 7,49 | 7,35 | 7,49 | 7,40 | 33.625 | -1,20% |
| 2006-09-08 | 7,56 | 7,42 | 7,56 | 7,49 | 27.641 | -0,93% |
| 2006-09-07 | 7,58 | 7,51 | 7,58 | 7,56 | 12.455 | +0,00% |
| 2006-09-06 | 7,49 | 7,47 | 7,58 | 7,56 | 27.202 | +0,93% |
| 2006-09-05 | 7,44 | 7,35 | 7,49 | 7,49 | 49.139 | +1,49% |
| 2006-09-04 | 7,35 | 7,30 | 7,45 | 7,38 | 48.297 | +1,10% |
| 2006-09-01 | 7,35 | 7,30 | 7,35 | 7,30 | 54.817 | -1,35% |
| 2006-08-31 | 7,35 | 7,30 | 7,45 | 7,40 | 22.918 | +1,37% |
