Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-30 | 7,30 | 7,25 | 7,40 | 7,30 | 26.701 | +0,00% |
| 2006-08-29 | 7,40 | 7,25 | 7,40 | 7,30 | 57.346 | -1,35% |
| 2006-08-28 | 7,35 | 7,35 | 7,45 | 7,40 | 17.422 | -0,67% |
| 2006-08-25 | 7,45 | 7,35 | 7,50 | 7,45 | 19.796 | +0,00% |
| 2006-08-24 | 7,45 | 7,40 | 7,50 | 7,45 | 19.240 | +0,00% |
| 2006-08-23 | 7,55 | 7,45 | 7,60 | 7,45 | 30.634 | -1,32% |
| 2006-08-22 | 7,55 | 7,45 | 7,55 | 7,55 | 29.884 | +0,00% |
| 2006-08-21 | 7,40 | 7,35 | 7,55 | 7,55 | 39.684 | +2,72% |
| 2006-08-18 | 7,35 | 7,30 | 7,45 | 7,35 | 96.049 | +0,00% |
| 2006-08-17 | 7,30 | 7,30 | 7,45 | 7,35 | 71.110 | +0,00% |
| 2006-08-16 | 7,35 | 7,25 | 7,35 | 7,35 | 15.314 | +0,00% |
| 2006-08-14 | 7,45 | 7,20 | 7,45 | 7,35 | 66.266 | +0,68% |
| 2006-08-11 | 7,45 | 7,30 | 7,55 | 7,30 | 54.947 | -0,68% |
| 2006-08-10 | 7,45 | 7,25 | 7,50 | 7,35 | 35.214 | -1,34% |
| 2006-08-09 | 7,70 | 7,30 | 7,70 | 7,45 | 67.615 | -1,97% |
| 2006-08-08 | 7,25 | 7,15 | 7,95 | 7,60 | 247.549 | +4,83% |
| 2006-08-07 | 7,75 | 7,10 | 7,75 | 7,25 | 280.212 | -7,05% |
| 2006-08-04 | 8,70 | 7,75 | 8,90 | 7,80 | 576.710 | -17,02% |
| 2006-08-03 | 9,55 | 9,30 | 9,55 | 9,40 | 10.381 | -2,08% |
| 2006-08-02 | 9,65 | 9,45 | 9,65 | 9,60 | 17.004 | +0,00% |
