Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-01 | 9,80 | 9,60 | 9,85 | 9,60 | 15.012 | -1,54% |
| 2006-07-31 | 9,70 | 9,60 | 9,85 | 9,75 | 82.977 | +1,56% |
| 2006-07-28 | 9,65 | 9,50 | 9,65 | 9,60 | 10.065 | -0,52% |
| 2006-07-27 | 9,60 | 9,55 | 9,70 | 9,65 | 21.053 | +0,52% |
| 2006-07-26 | 9,60 | 9,55 | 9,60 | 9,60 | 11.027 | -0,52% |
| 2006-07-25 | 9,70 | 9,55 | 9,70 | 9,65 | 5.746 | +0,00% |
| 2006-07-24 | 9,60 | 9,55 | 9,70 | 9,65 | 22.677 | +0,52% |
| 2006-07-21 | 9,65 | 9,50 | 9,65 | 9,60 | 17.102 | +0,52% |
| 2006-07-20 | 9,55 | 9,50 | 9,65 | 9,55 | 43.458 | +0,00% |
| 2006-07-19 | 9,60 | 9,50 | 9,60 | 9,55 | 74.970 | +0,00% |
| 2006-07-18 | 9,50 | 9,50 | 9,70 | 9,55 | 38.623 | +0,00% |
| 2006-07-17 | 9,60 | 9,40 | 9,60 | 9,55 | 5.455 | -1,55% |
| 2006-07-14 | 9,45 | 9,40 | 9,70 | 9,70 | 17.882 | +1,57% |
| 2006-07-13 | 9,70 | 9,45 | 9,70 | 9,55 | 34.439 | -1,55% |
| 2006-07-12 | 9,70 | 9,60 | 9,85 | 9,70 | 39.245 | +1,04% |
| 2006-07-11 | 9,70 | 9,50 | 9,70 | 9,60 | 23.999 | +0,00% |
| 2006-07-10 | 9,25 | 9,25 | 10,00 | 9,60 | 33.994 | +2,13% |
| 2006-07-07 | 9,40 | 9,40 | 9,60 | 9,40 | 13.045 | +1,08% |
| 2006-07-06 | 9,35 | 9,30 | 9,35 | 9,30 | 5.636 | -0,53% |
| 2006-07-05 | 9,50 | 9,30 | 9,50 | 9,35 | 13.280 | -1,58% |
