Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-04 | 9,30 | 9,30 | 9,60 | 9,50 | 17.218 | +2,15% |
| 2006-07-03 | 9,20 | 9,15 | 9,30 | 9,30 | 124.777 | +0,54% |
| 2006-06-30 | 9,25 | 9,20 | 9,35 | 9,25 | 73.197 | +1,09% |
| 2006-06-29 | 9,20 | 9,10 | 9,25 | 9,15 | 19.973 | +0,00% |
| 2006-06-28 | 9,20 | 9,10 | 9,25 | 9,15 | 14.501 | -1,08% |
| 2006-06-27 | 9,00 | 8,90 | 9,25 | 9,25 | 14.252 | +2,78% |
| 2006-06-26 | 9,10 | 9,00 | 9,10 | 9,00 | 21.973 | -1,10% |
| 2006-06-23 | 9,15 | 9,00 | 9,15 | 9,10 | 2.657 | -0,55% |
| 2006-06-22 | 9,35 | 9,00 | 9,45 | 9,15 | 31.930 | -0,54% |
| 2006-06-21 | 9,55 | 9,20 | 9,55 | 9,20 | 21.912 | -3,16% |
| 2006-06-20 | 9,55 | 9,45 | 9,60 | 9,50 | 113.032 | +0,00% |
| 2006-06-19 | 9,55 | 9,45 | 9,55 | 9,50 | 10.205 | +1,06% |
| 2006-06-16 | 9,40 | 9,25 | 9,45 | 9,40 | 47.794 | +0,00% |
| 2006-06-14 | 9,30 | 9,30 | 9,45 | 9,40 | 22.708 | -0,53% |
| 2006-06-13 | 9,40 | 8,95 | 9,50 | 9,45 | 79.417 | -3,57% |
| 2006-06-12 | 9,90 | 9,65 | 10,00 | 9,80 | 40.429 | -2,49% |
| 2006-06-09 | 10,00 | 9,90 | 10,05 | 10,05 | 27.309 | +0,50% |
| 2006-06-08 | 10,05 | 9,95 | 10,15 | 10,00 | 12.966 | -1,96% |
| 2006-06-07 | 10,10 | 9,95 | 10,20 | 10,20 | 82.593 | +2,00% |
| 2006-06-06 | 10,00 | 9,90 | 10,00 | 10,00 | 22.766 | -0,50% |
