Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-05 | 10,00 | 10,00 | 10,10 | 10,05 | 40.563 | +0,00% |
| 2006-06-02 | 10,20 | 10,05 | 10,20 | 10,05 | 16.075 | -0,99% |
| 2006-06-01 | 10,05 | 9,90 | 10,15 | 10,15 | 13.600 | +2,53% |
| 2006-05-31 | 9,85 | 9,80 | 10,00 | 9,90 | 82.427 | -1,00% |
| 2006-05-30 | 10,20 | 9,85 | 10,20 | 10,00 | 55.356 | -1,48% |
| 2006-05-29 | 10,20 | 10,10 | 10,30 | 10,15 | 115.570 | +1,00% |
| 2006-05-26 | 9,90 | 9,90 | 10,40 | 10,05 | 102.454 | +1,52% |
| 2006-05-25 | 9,90 | 9,50 | 9,95 | 9,90 | 70.929 | +0,00% |
| 2006-05-24 | 9,95 | 9,75 | 10,05 | 9,90 | 76.402 | -1,98% |
| 2006-05-23 | 9,80 | 9,15 | 10,10 | 10,10 | 149.798 | -0,49% |
| 2006-05-22 | 10,80 | 9,95 | 10,80 | 10,15 | 99.002 | -4,25% |
| 2006-05-19 | 10,40 | 10,40 | 10,60 | 10,60 | 41.816 | +0,47% |
| 2006-05-18 | 10,55 | 10,50 | 10,60 | 10,55 | 37.074 | -0,47% |
| 2006-05-17 | 10,70 | 10,55 | 10,75 | 10,60 | 139.857 | -0,93% |
| 2006-05-16 | 10,60 | 10,60 | 10,75 | 10,70 | 38.986 | +0,00% |
| 2006-05-15 | 10,65 | 10,35 | 10,75 | 10,70 | 118.703 | -0,93% |
| 2006-05-12 | 10,80 | 10,65 | 10,85 | 10,80 | 38.433 | +0,00% |
| 2006-05-11 | 10,80 | 10,65 | 10,85 | 10,80 | 65.644 | +0,47% |
| 2006-05-10 | 10,85 | 10,65 | 10,85 | 10,75 | 754.702 | +0,47% |
| 2006-05-09 | 10,50 | 10,50 | 11,10 | 10,70 | 252.622 | +0,94% |
