Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-08 | 10,50 | 10,20 | 10,70 | 10,60 | 290.281 | -2,30% |
| 2006-05-05 | 11,05 | 10,85 | 11,05 | 10,85 | 51.382 | -1,36% |
| 2006-05-04 | 11,20 | 10,85 | 11,20 | 11,00 | 77.929 | -0,90% |
| 2006-05-02 | 10,85 | 10,70 | 11,10 | 11,10 | 61.267 | +1,37% |
| 2006-04-28 | 10,80 | 10,80 | 11,00 | 10,95 | 38.101 | -0,45% |
| 2006-04-27 | 11,35 | 10,80 | 11,45 | 11,00 | 147.150 | -2,22% |
| 2006-04-26 | 11,30 | 11,20 | 11,60 | 11,25 | 88.151 | +0,45% |
| 2006-04-25 | 11,15 | 10,95 | 11,45 | 11,20 | 127.825 | +0,00% |
| 2006-04-24 | 11,60 | 10,80 | 11,60 | 11,20 | 238.258 | -3,45% |
| 2006-04-21 | 11,70 | 11,55 | 11,70 | 11,60 | 162.686 | +0,43% |
| 2006-04-20 | 11,45 | 11,20 | 11,55 | 11,55 | 165.292 | +0,00% |
| 2006-04-19 | 11,70 | 11,45 | 12,15 | 11,55 | 423.900 | -0,43% |
| 2006-04-18 | 11,00 | 10,95 | 11,70 | 11,60 | 306.495 | +5,45% |
| 2006-04-13 | 11,20 | 10,95 | 11,25 | 11,00 | 237.244 | -1,35% |
| 2006-04-12 | 10,50 | 10,40 | 11,15 | 11,15 | 1.023.911 | +6,19% |
| 2006-04-11 | 10,20 | 10,05 | 10,65 | 10,50 | 580.786 | +3,96% |
| 2006-04-10 | 10,30 | 10,00 | 10,35 | 10,10 | 130.163 | -1,46% |
| 2006-04-07 | 10,15 | 10,10 | 10,30 | 10,25 | 108.059 | +0,49% |
| 2006-04-06 | 10,10 | 10,05 | 10,20 | 10,20 | 162.764 | +1,49% |
| 2006-04-05 | 10,50 | 10,00 | 10,50 | 10,05 | 170.145 | -4,29% |
