Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-04 | 10,50 | 10,05 | 10,60 | 10,50 | 444.805 | +0,48% |
| 2006-04-03 | 9,60 | 9,55 | 10,45 | 10,45 | 579.263 | +9,42% |
| 2006-03-31 | 9,45 | 9,45 | 9,60 | 9,55 | 213.229 | +1,06% |
| 2006-03-30 | 9,25 | 9,25 | 9,45 | 9,45 | 165.365 | +2,16% |
| 2006-03-29 | 9,20 | 9,00 | 9,35 | 9,25 | 250.704 | +1,65% |
| 2006-03-28 | 9,00 | 8,85 | 9,25 | 9,10 | 283.998 | +2,25% |
| 2006-03-27 | 8,95 | 8,85 | 8,95 | 8,90 | 84.453 | +0,56% |
| 2006-03-24 | 8,80 | 8,80 | 8,95 | 8,85 | 83.350 | -0,56% |
| 2006-03-23 | 8,95 | 8,80 | 8,95 | 8,90 | 31.236 | +0,00% |
| 2006-03-22 | 8,90 | 8,80 | 9,00 | 8,90 | 67.841 | -0,56% |
| 2006-03-21 | 9,00 | 8,80 | 9,00 | 8,95 | 32.341 | -0,56% |
| 2006-03-20 | 8,95 | 8,90 | 9,15 | 9,00 | 50.000 | +0,56% |
| 2006-03-17 | 8,90 | 8,80 | 9,00 | 8,95 | 178.621 | +1,13% |
| 2006-03-16 | 8,90 | 8,75 | 8,90 | 8,85 | 45.959 | +0,00% |
| 2006-03-15 | 8,90 | 8,80 | 8,95 | 8,85 | 80.065 | +0,00% |
| 2006-03-14 | 8,80 | 8,75 | 8,85 | 8,85 | 14.711 | +0,00% |
| 2006-03-13 | 8,80 | 8,75 | 8,85 | 8,85 | 14.646 | +0,00% |
| 2006-03-10 | 8,85 | 8,70 | 8,85 | 8,85 | 38.484 | +0,00% |
| 2006-03-09 | 8,85 | 8,80 | 8,90 | 8,85 | 28.825 | +0,00% |
| 2006-03-08 | 8,95 | 8,75 | 8,95 | 8,85 | 33.567 | -1,12% |
