Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-07 | 8,90 | 8,70 | 8,95 | 8,95 | 29.652 | +0,00% |
| 2006-03-06 | 9,10 | 8,95 | 9,10 | 8,95 | 81.352 | -1,65% |
| 2006-03-03 | 9,10 | 9,00 | 9,15 | 9,10 | 80.526 | +0,00% |
| 2006-03-02 | 9,10 | 9,05 | 9,15 | 9,10 | 39.350 | +0,00% |
| 2006-03-01 | 9,05 | 8,95 | 9,10 | 9,10 | 35.256 | +0,00% |
| 2006-02-28 | 9,20 | 9,00 | 9,25 | 9,10 | 45.970 | -1,62% |
| 2006-02-27 | 9,15 | 9,00 | 9,25 | 9,25 | 91.021 | +1,65% |
| 2006-02-24 | 9,15 | 9,05 | 9,20 | 9,10 | 40.667 | -0,55% |
| 2006-02-23 | 9,10 | 9,05 | 9,30 | 9,15 | 233.447 | +1,67% |
| 2006-02-22 | 8,80 | 8,75 | 9,10 | 9,00 | 178.640 | +2,86% |
| 2006-02-21 | 8,80 | 8,70 | 8,90 | 8,75 | 116.693 | +0,00% |
| 2006-02-20 | 8,80 | 8,75 | 8,90 | 8,75 | 101.883 | +0,00% |
| 2006-02-17 | 8,70 | 8,70 | 8,85 | 8,75 | 80.097 | +0,57% |
| 2006-02-16 | 8,85 | 8,70 | 8,90 | 8,70 | 70.658 | -1,69% |
| 2006-02-15 | 9,00 | 8,80 | 9,05 | 8,85 | 158.499 | -1,67% |
| 2006-02-14 | 9,25 | 8,95 | 9,45 | 9,00 | 390.302 | -1,64% |
| 2006-02-13 | 9,45 | 9,15 | 9,45 | 9,15 | 36.279 | -2,14% |
| 2006-02-10 | 9,55 | 9,30 | 9,60 | 9,35 | 85.301 | -1,58% |
| 2006-02-09 | 9,30 | 9,30 | 9,80 | 9,50 | 267.386 | +2,15% |
| 2006-02-08 | 9,15 | 8,95 | 9,30 | 9,30 | 128.187 | +1,64% |
