Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-10 | 8,30 | 8,30 | 8,45 | 8,40 | 35.565 | +0,00% |
| 2006-01-09 | 8,30 | 8,25 | 8,50 | 8,40 | 111.719 | +1,82% |
| 2006-01-06 | 8,25 | 8,15 | 8,30 | 8,25 | 39.666 | -0,60% |
| 2006-01-05 | 8,30 | 8,15 | 8,30 | 8,30 | 29.280 | -0,60% |
| 2006-01-04 | 8,40 | 8,20 | 8,40 | 8,35 | 64.915 | +0,00% |
| 2006-01-03 | 8,10 | 8,10 | 8,40 | 8,35 | 85.517 | +1,83% |
| 2006-01-02 | 8,20 | 8,00 | 8,20 | 8,20 | 30.793 | -1,20% |
| 2005-12-30 | 8,05 | 8,00 | 8,30 | 8,30 | 68.654 | +3,11% |
| 2005-12-29 | 8,10 | 8,00 | 8,10 | 8,05 | 67.205 | -0,62% |
| 2005-12-28 | 8,15 | 8,00 | 8,15 | 8,10 | 101.296 | -0,61% |
| 2005-12-27 | 8,20 | 8,10 | 8,25 | 8,15 | 141.178 | -1,81% |
| 2005-12-23 | 8,30 | 8,20 | 8,30 | 8,30 | 33.663 | +0,00% |
| 2005-12-22 | 8,40 | 8,20 | 8,40 | 8,30 | 163.882 | -0,60% |
| 2005-12-21 | 8,40 | 8,30 | 8,50 | 8,35 | 73.997 | -1,18% |
| 2005-12-20 | 8,45 | 8,35 | 8,50 | 8,45 | 93.290 | -0,59% |
| 2005-12-19 | 8,55 | 8,45 | 8,55 | 8,50 | 36.202 | -1,16% |
| 2005-12-16 | 8,40 | 8,40 | 8,65 | 8,60 | 98.418 | +1,18% |
| 2005-12-15 | 8,15 | 8,15 | 8,60 | 8,50 | 315.728 | +4,29% |
| 2005-12-14 | 8,15 | 8,10 | 8,20 | 8,15 | 42.751 | -0,61% |
| 2005-12-13 | 8,20 | 8,20 | 8,30 | 8,20 | 37.168 | -0,61% |
