Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-10 | 21,49 | 21,22 | 21,49 | 21,47 | 255 | -0,09% |
| 2017-08-09 | 21,50 | 21,20 | 21,50 | 21,49 | 1.021 | -0,05% |
| 2017-08-08 | 21,20 | 21,20 | 21,65 | 21,50 | 1.182 | +0,00% |
| 2017-08-07 | 21,00 | 21,00 | 21,80 | 21,50 | 5.777 | +2,38% |
| 2017-08-04 | 20,40 | 20,40 | 21,00 | 21,00 | 3.255 | +1,89% |
| 2017-08-03 | 20,80 | 20,50 | 21,04 | 20,61 | 1.682 | -0,15% |
| 2017-08-02 | 20,64 | 20,40 | 20,64 | 20,64 | 1.109 | -0,05% |
| 2017-08-01 | 20,96 | 20,40 | 20,96 | 20,65 | 2.077 | +0,63% |
| 2017-07-31 | 20,97 | 20,41 | 20,97 | 20,52 | 3.073 | -2,47% |
| 2017-07-28 | 21,04 | 21,04 | 21,04 | 21,04 | 51 | +0,77% |
| 2017-07-27 | 20,88 | 20,88 | 20,88 | 20,88 | 52 | -0,19% |
| 2017-07-26 | 20,70 | 20,70 | 20,92 | 20,92 | 225 | +0,87% |
| 2017-07-25 | 20,94 | 20,52 | 20,94 | 20,74 | 1.266 | -1,24% |
| 2017-07-24 | 20,99 | 20,51 | 21,00 | 21,00 | 849 | +0,05% |
| 2017-07-21 | 21,00 | 20,70 | 21,24 | 20,99 | 623 | -1,22% |
| 2017-07-20 | 20,80 | 20,73 | 21,29 | 21,25 | 1.852 | +2,51% |
| 2017-07-19 | 21,00 | 20,73 | 21,29 | 20,73 | 1.493 | -2,22% |
| 2017-07-18 | 20,70 | 20,70 | 21,50 | 21,20 | 2.312 | +2,61% |
| 2017-07-17 | 20,40 | 20,40 | 20,80 | 20,66 | 2.251 | +1,32% |
| 2017-07-14 | 20,19 | 20,10 | 20,48 | 20,39 | 2.753 | +0,99% |
