Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-12 | 8,20 | 8,05 | 8,30 | 8,25 | 95.654 | +1,23% |
| 2005-12-09 | 8,15 | 8,05 | 8,20 | 8,15 | 129.194 | +0,00% |
| 2005-12-08 | 7,85 | 7,85 | 8,20 | 8,15 | 189.765 | +3,82% |
| 2005-12-07 | 7,75 | 7,65 | 7,90 | 7,85 | 78.184 | +1,95% |
| 2005-12-06 | 7,75 | 7,60 | 7,80 | 7,70 | 52.506 | -1,28% |
| 2005-12-05 | 7,95 | 7,65 | 7,95 | 7,80 | 92.644 | -0,64% |
| 2005-12-02 | 7,80 | 7,70 | 7,90 | 7,85 | 47.830 | +1,95% |
| 2005-12-01 | 7,85 | 7,60 | 7,85 | 7,70 | 195.241 | -1,28% |
| 2005-11-30 | 8,05 | 7,75 | 8,05 | 7,80 | 138.363 | -3,11% |
| 2005-11-29 | 8,25 | 8,00 | 8,30 | 8,05 | 131.546 | -1,83% |
| 2005-11-28 | 8,20 | 8,20 | 8,40 | 8,20 | 194.647 | +0,61% |
| 2005-11-25 | 7,75 | 7,70 | 8,25 | 8,15 | 435.795 | +5,84% |
| 2005-11-24 | 7,70 | 7,65 | 7,80 | 7,70 | 48.138 | +0,00% |
| 2005-11-23 | 7,75 | 7,70 | 7,90 | 7,70 | 158.518 | -2,53% |
| 2005-11-22 | 7,90 | 7,85 | 7,95 | 7,90 | 56.810 | +0,00% |
| 2005-11-21 | 7,95 | 7,85 | 8,00 | 7,90 | 62.962 | +0,00% |
| 2005-11-18 | 8,00 | 7,85 | 8,00 | 7,90 | 36.609 | -1,25% |
| 2005-11-17 | 7,95 | 7,90 | 8,00 | 8,00 | 31.358 | +0,63% |
| 2005-11-16 | 8,05 | 7,85 | 8,10 | 7,95 | 24.141 | -1,24% |
| 2005-11-15 | 8,10 | 8,00 | 8,10 | 8,05 | 32.989 | -0,62% |
