Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-14 | 8,05 | 8,05 | 8,10 | 8,10 | 27.999 | +1,25% |
| 2005-11-10 | 8,00 | 8,00 | 8,10 | 8,00 | 45.828 | +0,00% |
| 2005-11-09 | 8,10 | 7,95 | 8,10 | 8,00 | 43.948 | -0,62% |
| 2005-11-08 | 8,15 | 8,00 | 8,15 | 8,05 | 61.115 | -0,62% |
| 2005-11-07 | 7,95 | 7,90 | 8,10 | 8,10 | 54.345 | +1,89% |
| 2005-11-04 | 8,00 | 7,85 | 8,05 | 7,95 | 59.650 | -0,62% |
| 2005-11-03 | 8,10 | 8,00 | 8,10 | 8,00 | 23.107 | -1,23% |
| 2005-11-02 | 8,20 | 8,05 | 8,20 | 8,10 | 37.683 | +0,00% |
| 2005-10-31 | 8,00 | 8,00 | 8,25 | 8,10 | 25.999 | +0,62% |
| 2005-10-28 | 7,85 | 7,85 | 8,05 | 8,05 | 27.240 | +1,90% |
| 2005-10-27 | 8,10 | 7,80 | 8,10 | 7,90 | 58.509 | -1,86% |
| 2005-10-26 | 8,10 | 8,00 | 8,20 | 8,05 | 66.406 | +0,63% |
| 2005-10-25 | 8,00 | 7,90 | 8,05 | 8,00 | 60.820 | +0,00% |
| 2005-10-24 | 7,85 | 7,70 | 8,00 | 8,00 | 47.108 | +1,27% |
| 2005-10-21 | 8,00 | 7,70 | 8,00 | 7,90 | 160.361 | -2,47% |
| 2005-10-20 | 8,50 | 8,10 | 8,50 | 8,10 | 176.528 | -4,71% |
| 2005-10-19 | 8,80 | 8,35 | 8,85 | 8,50 | 128.334 | -3,41% |
| 2005-10-18 | 8,95 | 8,75 | 9,05 | 8,80 | 73.626 | -1,12% |
| 2005-10-17 | 8,90 | 8,85 | 9,05 | 8,90 | 57.881 | +1,71% |
| 2005-10-14 | 8,70 | 8,65 | 8,95 | 8,75 | 42.979 | -1,13% |
