Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-13 | 8,80 | 8,60 | 8,85 | 8,85 | 50.106 | +0,00% |
| 2005-10-12 | 8,85 | 8,80 | 8,90 | 8,85 | 16.543 | +0,00% |
| 2005-10-11 | 8,95 | 8,80 | 8,95 | 8,85 | 20.892 | -0,56% |
| 2005-10-10 | 8,85 | 8,80 | 8,95 | 8,90 | 17.810 | +0,00% |
| 2005-10-07 | 8,80 | 8,80 | 8,90 | 8,90 | 19.598 | +0,00% |
| 2005-10-06 | 8,95 | 8,80 | 8,95 | 8,90 | 47.877 | -0,56% |
| 2005-10-05 | 8,90 | 8,80 | 8,95 | 8,95 | 26.807 | +0,56% |
| 2005-10-04 | 9,00 | 8,85 | 9,00 | 8,90 | 39.092 | -1,11% |
| 2005-10-03 | 9,00 | 8,95 | 9,10 | 9,00 | 45.365 | +0,00% |
| 2005-09-30 | 9,15 | 9,00 | 9,15 | 9,00 | 48.092 | +0,00% |
| 2005-09-29 | 9,20 | 9,00 | 9,20 | 9,00 | 126.640 | -1,10% |
| 2005-09-28 | 9,30 | 9,10 | 9,30 | 9,10 | 60.748 | -2,15% |
| 2005-09-27 | 9,40 | 9,25 | 9,50 | 9,30 | 86.058 | -1,06% |
| 2005-09-26 | 9,20 | 9,10 | 9,40 | 9,40 | 51.758 | +3,30% |
| 2005-09-23 | 8,95 | 8,95 | 9,30 | 9,10 | 260.069 | +1,11% |
| 2005-09-22 | 9,25 | 8,95 | 9,25 | 9,00 | 55.174 | -2,17% |
| 2005-09-21 | 9,35 | 9,15 | 9,35 | 9,20 | 65.813 | -2,13% |
| 2005-09-20 | 9,40 | 9,35 | 9,45 | 9,40 | 59.828 | +0,53% |
| 2005-09-19 | 9,45 | 9,35 | 9,50 | 9,35 | 39.363 | -0,53% |
| 2005-09-16 | 9,45 | 9,35 | 9,45 | 9,40 | 24.468 | +0,00% |
