Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-15 | 9,40 | 9,35 | 9,40 | 9,40 | 39.530 | +0,00% |
| 2005-09-14 | 9,40 | 9,30 | 9,40 | 9,40 | 62.260 | +0,00% |
| 2005-09-13 | 9,50 | 9,35 | 9,50 | 9,40 | 20.004 | -0,53% |
| 2005-09-12 | 9,30 | 9,30 | 9,50 | 9,45 | 43.512 | +2,16% |
| 2005-09-09 | 9,25 | 9,20 | 9,35 | 9,25 | 33.474 | -0,54% |
| 2005-09-08 | 9,35 | 9,25 | 9,40 | 9,30 | 16.039 | -2,11% |
| 2005-09-07 | 9,60 | 9,35 | 9,70 | 9,50 | 27.161 | +0,00% |
| 2005-09-06 | 9,05 | 9,00 | 9,65 | 9,50 | 50.035 | +6,15% |
| 2005-09-05 | 9,05 | 8,90 | 9,10 | 8,95 | 4.249 | -1,10% |
| 2005-09-02 | 8,95 | 8,95 | 9,05 | 9,05 | 28.248 | +1,12% |
| 2005-09-01 | 9,10 | 8,90 | 9,20 | 8,95 | 18.113 | -2,72% |
| 2005-08-31 | 8,90 | 8,90 | 9,20 | 9,20 | 36.002 | +2,22% |
| 2005-08-30 | 8,85 | 8,85 | 9,00 | 9,00 | 61.111 | +0,56% |
| 2005-08-29 | 8,70 | 8,60 | 9,00 | 8,95 | 29.062 | +1,70% |
| 2005-08-26 | 8,85 | 8,55 | 8,85 | 8,80 | 65.485 | -1,12% |
| 2005-08-25 | 9,05 | 8,80 | 9,05 | 8,90 | 12.465 | -0,56% |
| 2005-08-24 | 9,00 | 8,90 | 9,00 | 8,95 | 20.697 | -0,56% |
| 2005-08-23 | 9,25 | 9,00 | 9,25 | 9,00 | 10.518 | -2,17% |
| 2005-08-22 | 8,85 | 8,85 | 9,25 | 9,20 | 30.808 | +3,95% |
| 2005-08-19 | 8,70 | 8,60 | 8,90 | 8,85 | 26.824 | +0,57% |
