Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-20 | 9,75 | 9,35 | 9,80 | 9,45 | 188.687 | -2,58% |
| 2005-07-19 | 9,95 | 9,60 | 9,95 | 9,70 | 175.099 | -3,00% |
| 2005-07-18 | 10,45 | 10,00 | 10,50 | 10,00 | 115.663 | -5,66% |
| 2005-07-15 | 10,70 | 10,45 | 10,70 | 10,60 | 369.369 | -0,93% |
| 2005-07-14 | 10,60 | 10,60 | 10,85 | 10,70 | 2.094.606 | +0,00% |
