Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-13 | 20,09 | 20,05 | 20,19 | 20,19 | 1.619 | +0,40% |
| 2017-07-12 | 20,17 | 20,00 | 20,17 | 20,11 | 1.218 | -0,30% |
| 2017-07-11 | 20,17 | 20,17 | 20,17 | 20,17 | 18 | -0,05% |
| 2017-07-10 | 20,18 | 20,18 | 20,18 | 20,18 | 500 | -0,05% |
| 2017-07-07 | 20,19 | 20,19 | 20,19 | 20,19 | 27 | +0,00% |
| 2017-07-06 | 20,30 | 20,00 | 20,30 | 20,19 | 1.624 | -0,05% |
| 2017-07-05 | 20,30 | 20,01 | 20,30 | 20,20 | 837 | -0,49% |
| 2017-07-04 | 20,30 | 20,30 | 20,30 | 20,30 | 150 | +0,00% |
| 2017-07-03 | 20,39 | 20,29 | 20,39 | 20,30 | 513 | -0,93% |
| 2017-06-30 | 20,29 | 20,10 | 20,50 | 20,49 | 1.451 | +1,19% |
| 2017-06-29 | 20,01 | 20,01 | 20,31 | 20,25 | 1.471 | -0,98% |
| 2017-06-28 | 20,33 | 20,33 | 20,49 | 20,45 | 908 | +0,00% |
| 2017-06-27 | 20,49 | 20,45 | 20,49 | 20,45 | 662 | -0,24% |
| 2017-06-26 | 20,30 | 20,29 | 20,50 | 20,50 | 1.187 | +1,03% |
| 2017-06-23 | 20,11 | 20,11 | 20,40 | 20,29 | 2.210 | -0,54% |
| 2017-06-22 | 20,20 | 20,20 | 20,40 | 20,40 | 799 | -0,39% |
| 2017-06-21 | 20,21 | 20,11 | 20,49 | 20,48 | 3.686 | -0,10% |
| 2017-06-19 | 20,23 | 20,20 | 20,50 | 20,50 | 739 | +0,74% |
| 2017-06-16 | 20,35 | 20,35 | 20,35 | 20,35 | 1 | +0,00% |
| 2017-06-14 | 20,23 | 20,23 | 20,35 | 20,35 | 469 | -0,15% |
