Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-13 | 20,23 | 20,23 | 20,38 | 20,38 | 607 | +0,15% |
| 2017-06-12 | 20,23 | 20,23 | 20,46 | 20,35 | 1.559 | -0,39% |
| 2017-06-09 | 20,22 | 20,22 | 20,45 | 20,43 | 1.173 | -0,15% |
| 2017-06-08 | 20,21 | 20,21 | 20,46 | 20,46 | 321 | -0,10% |
| 2017-06-07 | 20,30 | 20,22 | 20,50 | 20,48 | 3.274 | -0,10% |
| 2017-06-06 | 20,49 | 20,22 | 20,50 | 20,50 | 849 | +0,05% |
| 2017-06-05 | 20,50 | 20,21 | 20,50 | 20,49 | 1.335 | -0,05% |
| 2017-06-02 | 20,50 | 20,21 | 20,50 | 20,50 | 304 | +0,00% |
| 2017-06-01 | 20,40 | 20,40 | 20,50 | 20,50 | 540 | +0,00% |
| 2017-05-31 | 20,58 | 20,11 | 20,58 | 20,50 | 1.744 | -0,39% |
| 2017-05-30 | 20,40 | 20,40 | 20,58 | 20,58 | 247 | +0,00% |
| 2017-05-29 | 20,60 | 20,58 | 20,60 | 20,58 | 745 | -0,10% |
| 2017-05-26 | 20,50 | 20,02 | 20,60 | 20,60 | 1.890 | +0,49% |
| 2017-05-25 | 20,50 | 20,50 | 20,50 | 20,50 | 5 | +0,00% |
| 2017-05-24 | 20,60 | 20,05 | 20,64 | 20,50 | 4.069 | -0,97% |
| 2017-05-23 | 20,70 | 20,70 | 20,70 | 20,70 | 485 | +0,98% |
| 2017-05-22 | 20,21 | 20,21 | 20,50 | 20,50 | 1.830 | +0,05% |
| 2017-05-19 | 20,49 | 20,47 | 20,49 | 20,49 | 398 | +0,00% |
| 2017-05-18 | 20,22 | 20,20 | 20,50 | 20,49 | 1.688 | -0,53% |
| 2017-05-16 | 20,70 | 20,60 | 20,70 | 20,60 | 605 | +0,00% |
