Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-15 | 20,52 | 20,52 | 20,81 | 20,60 | 309 | +0,00% |
| 2017-05-12 | 20,60 | 20,59 | 20,60 | 20,60 | 608 | +0,00% |
| 2017-05-11 | 20,62 | 20,40 | 20,62 | 20,60 | 1.478 | +0,00% |
| 2017-05-10 | 20,60 | 20,58 | 20,65 | 20,60 | 711 | +0,00% |
| 2017-05-09 | 20,60 | 20,50 | 20,60 | 20,60 | 699 | +1,23% |
| 2017-05-08 | 20,90 | 20,31 | 20,90 | 20,35 | 1.585 | -1,21% |
| 2017-05-05 | 20,59 | 20,41 | 20,80 | 20,60 | 2.599 | +0,05% |
| 2017-05-04 | 20,60 | 20,21 | 20,60 | 20,59 | 1.152 | +0,00% |
| 2017-05-02 | 19,91 | 19,91 | 20,60 | 20,59 | 4.526 | +1,93% |
| 2017-04-28 | 20,05 | 20,01 | 20,20 | 20,20 | 1.327 | +0,75% |
| 2017-04-27 | 20,14 | 20,01 | 20,14 | 20,05 | 1.780 | -0,50% |
| 2017-04-26 | 20,03 | 20,03 | 20,18 | 20,15 | 1.337 | -0,20% |
| 2017-04-25 | 20,20 | 20,00 | 20,20 | 20,19 | 4.708 | -0,05% |
| 2017-04-24 | 20,20 | 20,00 | 20,20 | 20,20 | 3.029 | +0,05% |
| 2017-04-21 | 20,19 | 20,00 | 20,20 | 20,19 | 626 | +0,00% |
| 2017-04-20 | 20,20 | 20,00 | 20,20 | 20,19 | 393 | -0,05% |
| 2017-04-19 | 20,20 | 20,10 | 20,20 | 20,20 | 1.004 | +0,00% |
| 2017-04-18 | 20,20 | 20,00 | 20,20 | 20,20 | 614 | +1,05% |
| 2017-04-13 | 20,19 | 19,99 | 20,19 | 19,99 | 1.685 | -1,04% |
| 2017-04-12 | 20,37 | 20,11 | 20,37 | 20,20 | 70 | -0,83% |
