Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-26 | 17,20 | 17,00 | 17,20 | 17,00 | 403 | -0,87% |
| 2019-02-22 | 17,15 | 17,15 | 17,15 | 17,15 | 105 | -2,00% |
| 2019-02-21 | 17,15 | 17,15 | 17,60 | 17,50 | 390 | +3,86% |
| 2019-02-20 | 16,85 | 16,85 | 16,85 | 16,85 | 10 | +0,00% |
| 2019-02-19 | 17,00 | 16,85 | 17,00 | 16,85 | 213 | -1,75% |
| 2019-02-18 | 16,75 | 16,75 | 17,15 | 17,15 | 2.034 | +2,39% |
| 2019-02-15 | 16,30 | 16,30 | 16,75 | 16,75 | 1.925 | +4,69% |
| 2019-02-14 | 15,20 | 15,20 | 16,30 | 16,00 | 2.338 | +3,23% |
| 2019-02-13 | 14,80 | 14,80 | 15,50 | 15,50 | 194 | +4,73% |
| 2019-02-12 | 15,20 | 14,80 | 15,25 | 14,80 | 186 | -3,27% |
| 2019-02-11 | 15,15 | 15,15 | 15,50 | 15,30 | 598 | +0,99% |
| 2019-02-08 | 15,05 | 15,05 | 15,20 | 15,15 | 2.305 | +1,00% |
| 2019-02-07 | 15,25 | 15,00 | 15,25 | 15,00 | 232 | +0,00% |
| 2019-02-06 | 14,50 | 14,50 | 15,70 | 15,00 | 2.132 | +3,45% |
| 2019-02-05 | 14,30 | 14,30 | 14,50 | 14,50 | 1.110 | +1,75% |
| 2019-02-04 | 14,00 | 14,00 | 14,25 | 14,25 | 615 | +1,42% |
| 2019-01-31 | 13,80 | 13,80 | 14,05 | 14,05 | 523 | +1,81% |
| 2019-01-28 | 13,80 | 13,80 | 13,80 | 13,80 | 487 | +1,85% |
| 2019-01-25 | 13,55 | 13,55 | 13,55 | 13,55 | 30 | -1,45% |
| 2019-01-23 | 13,75 | 13,75 | 13,75 | 13,75 | 446 | -0,36% |
