Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-11 | 20,07 | 20,07 | 20,37 | 20,37 | 298 | +1,24% |
| 2017-04-10 | 20,03 | 20,03 | 20,20 | 20,12 | 454 | -0,89% |
| 2017-04-06 | 20,39 | 20,30 | 20,39 | 20,30 | 306 | -0,39% |
| 2017-04-05 | 20,10 | 20,10 | 20,38 | 20,38 | 545 | +0,94% |
| 2017-04-04 | 20,15 | 20,01 | 20,19 | 20,19 | 785 | -0,49% |
| 2017-04-03 | 20,25 | 20,00 | 20,29 | 20,29 | 1.084 | -0,05% |
| 2017-03-31 | 20,39 | 20,06 | 20,39 | 20,30 | 1.520 | -0,44% |
| 2017-03-30 | 20,38 | 20,06 | 20,39 | 20,39 | 1.686 | +0,00% |
| 2017-03-29 | 20,39 | 20,05 | 20,39 | 20,39 | 1.727 | +0,10% |
| 2017-03-28 | 20,39 | 20,01 | 20,39 | 20,37 | 1.055 | -0,10% |
| 2017-03-27 | 19,90 | 19,90 | 20,39 | 20,39 | 2.251 | -0,05% |
| 2017-03-24 | 20,45 | 20,00 | 20,45 | 20,40 | 1.820 | +1,49% |
| 2017-03-23 | 20,15 | 20,05 | 20,15 | 20,10 | 684 | -0,25% |
| 2017-03-22 | 20,20 | 20,15 | 20,20 | 20,15 | 265 | -1,47% |
| 2017-03-21 | 20,45 | 20,45 | 20,45 | 20,45 | 400 | +0,00% |
| 2017-03-20 | 20,50 | 20,45 | 20,50 | 20,45 | 115 | -0,73% |
| 2017-03-17 | 20,12 | 20,12 | 20,60 | 20,60 | 1.283 | +2,90% |
| 2017-03-16 | 20,70 | 20,02 | 20,74 | 20,02 | 2.105 | -3,66% |
| 2017-03-14 | 20,87 | 20,52 | 20,87 | 20,78 | 1.110 | +0,78% |
| 2017-03-13 | 21,27 | 20,50 | 21,27 | 20,62 | 1.856 | -0,82% |
