Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 20,83 | 20,52 | 20,84 | 20,79 | 753 | -0,24% |
| 2017-03-09 | 20,52 | 20,52 | 20,84 | 20,84 | 139 | +0,43% |
| 2017-03-08 | 20,78 | 20,56 | 20,78 | 20,75 | 3.001 | -0,29% |
| 2017-03-07 | 21,05 | 20,78 | 21,10 | 20,81 | 735 | -1,61% |
| 2017-03-06 | 20,86 | 20,86 | 21,40 | 21,15 | 3.392 | +1,44% |
| 2017-03-03 | 20,79 | 20,79 | 20,85 | 20,85 | 2.054 | +0,43% |
| 2017-03-02 | 20,88 | 20,60 | 20,88 | 20,76 | 3.843 | +0,78% |
| 2017-03-01 | 20,40 | 20,21 | 20,60 | 20,60 | 1.185 | +0,73% |
| 2017-02-28 | 20,15 | 20,15 | 20,70 | 20,45 | 2.894 | +1,49% |
| 2017-02-27 | 20,00 | 19,99 | 20,15 | 20,15 | 106.159 | +0,25% |
| 2017-02-24 | 20,25 | 19,90 | 20,25 | 20,10 | 9.170 | -0,45% |
| 2017-02-23 | 20,50 | 20,19 | 20,50 | 20,19 | 9.010 | -1,27% |
| 2017-02-22 | 20,20 | 20,19 | 20,45 | 20,45 | 1.205 | +1,29% |
| 2017-02-21 | 20,20 | 20,00 | 20,20 | 20,19 | 1.789 | +0,40% |
| 2017-02-20 | 20,44 | 20,07 | 20,45 | 20,11 | 9.996 | -1,66% |
| 2017-02-17 | 20,70 | 20,44 | 20,70 | 20,45 | 3.032 | +0,10% |
| 2017-02-15 | 21,10 | 19,77 | 21,10 | 20,43 | 12.375 | -3,04% |
| 2017-02-14 | 21,30 | 20,99 | 21,30 | 21,07 | 2.305 | -0,61% |
| 2017-02-13 | 21,49 | 21,10 | 21,49 | 21,20 | 3.725 | -1,26% |
| 2017-02-10 | 21,49 | 21,45 | 21,70 | 21,47 | 1.879 | +0,33% |
