Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 21,00 | 20,90 | 21,40 | 21,40 | 2.409 | +0,00% |
| 2017-02-08 | 21,50 | 20,62 | 21,55 | 21,40 | 4.582 | -2,19% |
| 2017-02-07 | 22,05 | 21,50 | 22,05 | 21,88 | 5.423 | -0,77% |
| 2017-02-06 | 22,10 | 21,42 | 22,10 | 22,05 | 4.271 | -0,23% |
| 2017-02-03 | 22,10 | 22,10 | 22,10 | 22,10 | 1 | +0,23% |
| 2017-02-02 | 22,25 | 21,95 | 22,79 | 22,05 | 2.119 | -1,83% |
| 2017-02-01 | 22,87 | 22,30 | 22,87 | 22,46 | 1.748 | -1,84% |
| 2017-01-31 | 22,99 | 22,20 | 22,99 | 22,88 | 971 | +1,69% |
| 2017-01-30 | 22,98 | 22,45 | 22,98 | 22,50 | 1.556 | -2,13% |
| 2017-01-27 | 22,99 | 22,90 | 22,99 | 22,99 | 285 | +0,61% |
| 2017-01-26 | 23,35 | 21,52 | 23,35 | 22,85 | 1.538 | -0,87% |
| 2017-01-25 | 23,02 | 22,56 | 23,11 | 23,05 | 1.884 | -1,71% |
| 2017-01-24 | 23,45 | 23,45 | 23,45 | 23,45 | 1 | -0,09% |
| 2017-01-23 | 23,20 | 23,02 | 23,47 | 23,47 | 451 | -0,34% |
| 2017-01-20 | 23,20 | 23,20 | 23,55 | 23,55 | 11 | +0,64% |
| 2017-01-19 | 23,61 | 23,40 | 23,61 | 23,40 | 222 | -0,85% |
| 2017-01-18 | 23,50 | 23,50 | 24,00 | 23,60 | 3.554 | +1,72% |
| 2017-01-17 | 23,20 | 23,19 | 23,20 | 23,20 | 2.461 | +0,87% |
| 2017-01-16 | 23,18 | 23,00 | 23,19 | 23,00 | 332 | -0,86% |
| 2017-01-13 | 23,01 | 23,00 | 23,20 | 23,20 | 220 | +0,00% |
