Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 22,53 | 22,53 | 23,20 | 23,20 | 921 | +1,18% |
| 2017-01-11 | 22,02 | 22,01 | 22,93 | 22,93 | 1.223 | +4,18% |
| 2017-01-10 | 22,01 | 22,01 | 22,01 | 22,01 | 184 | +0,00% |
| 2017-01-09 | 22,01 | 22,00 | 22,01 | 22,01 | 564 | +0,00% |
| 2017-01-03 | 22,79 | 22,01 | 22,80 | 22,01 | 78 | -3,46% |
| 2017-01-02 | 22,90 | 22,35 | 22,90 | 22,80 | 131 | +1,33% |
| 2016-12-30 | 22,50 | 22,50 | 22,80 | 22,50 | 4.913 | +2,37% |
| 2016-12-29 | 21,95 | 21,95 | 21,99 | 21,98 | 1.511 | +0,37% |
| 2016-12-28 | 21,90 | 21,90 | 21,92 | 21,90 | 1.663 | +0,46% |
| 2016-12-27 | 21,70 | 21,70 | 21,84 | 21,80 | 2.121 | +0,46% |
| 2016-12-23 | 21,70 | 21,70 | 21,85 | 21,70 | 3.269 | +0,00% |
| 2016-12-22 | 21,70 | 21,70 | 21,70 | 21,70 | 3.008 | +0,00% |
| 2016-12-21 | 21,70 | 21,70 | 21,71 | 21,70 | 1.999 | -0,46% |
| 2016-12-20 | 21,65 | 21,24 | 21,80 | 21,80 | 3.038 | +0,69% |
| 2016-12-19 | 21,65 | 21,65 | 21,65 | 21,65 | 1.500 | +0,70% |
| 2016-12-16 | 21,85 | 21,39 | 21,85 | 21,50 | 2.176 | -1,38% |
| 2016-12-15 | 21,80 | 21,80 | 21,80 | 21,80 | 82 | +0,00% |
| 2016-12-14 | 21,84 | 21,17 | 21,90 | 21,80 | 2.390 | -0,18% |
| 2016-12-13 | 21,59 | 21,59 | 21,85 | 21,84 | 1.999 | +1,16% |
| 2016-12-12 | 21,19 | 21,19 | 21,59 | 21,59 | 1.517 | +2,76% |
