Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-09 | 21,00 | 21,00 | 21,20 | 21,01 | 1.219 | +2,49% |
| 2016-12-08 | 20,00 | 19,83 | 20,53 | 20,50 | 10.870 | +2,55% |
| 2016-12-07 | 19,99 | 19,90 | 20,00 | 19,99 | 2.203 | +0,20% |
| 2016-12-06 | 20,00 | 19,95 | 20,00 | 19,95 | 2.110 | -0,25% |
| 2016-12-05 | 20,00 | 19,51 | 20,00 | 20,00 | 3.424 | +0,00% |
| 2016-12-02 | 20,00 | 19,98 | 20,00 | 20,00 | 796 | +0,00% |
| 2016-12-01 | 19,98 | 19,98 | 20,00 | 20,00 | 1.433 | +0,05% |
| 2016-11-30 | 19,98 | 19,98 | 19,99 | 19,99 | 1.249 | +0,00% |
| 2016-11-29 | 20,09 | 19,99 | 20,10 | 19,99 | 2.347 | +0,00% |
| 2016-11-28 | 20,00 | 19,99 | 20,09 | 19,99 | 1.349 | +0,00% |
| 2016-11-25 | 19,32 | 19,32 | 19,99 | 19,99 | 1.200 | +2,46% |
| 2016-11-24 | 19,70 | 19,51 | 19,70 | 19,51 | 178 | -2,40% |
| 2016-11-23 | 19,99 | 19,99 | 19,99 | 19,99 | 875 | +0,00% |
| 2016-11-22 | 20,00 | 19,51 | 20,00 | 19,99 | 2.521 | -0,05% |
| 2016-11-21 | 20,00 | 20,00 | 20,00 | 20,00 | 195 | +0,00% |
| 2016-11-18 | 20,10 | 20,00 | 20,39 | 20,00 | 1.021 | +0,00% |
| 2016-11-15 | 20,00 | 20,00 | 20,00 | 20,00 | 1.000 | +0,00% |
| 2016-11-14 | 20,00 | 20,00 | 20,00 | 20,00 | 964 | +0,00% |
| 2016-11-10 | 20,35 | 20,00 | 20,35 | 20,00 | 3.555 | -1,96% |
| 2016-11-08 | 20,28 | 20,28 | 20,40 | 20,40 | 128 | +0,59% |
