Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 20,48 | 20,28 | 20,48 | 20,28 | 1.016 | +0,00% |
| 2016-11-04 | 20,28 | 20,28 | 20,28 | 20,28 | 65 | -0,10% |
| 2016-11-03 | 20,30 | 20,00 | 20,30 | 20,30 | 3.154 | -0,98% |
| 2016-11-02 | 20,71 | 20,30 | 20,71 | 20,50 | 1.850 | -1,96% |
| 2016-10-31 | 21,20 | 20,91 | 21,20 | 20,91 | 14 | -0,43% |
| 2016-10-27 | 21,00 | 21,00 | 21,00 | 21,00 | 1.030 | -0,05% |
| 2016-10-26 | 20,61 | 20,61 | 21,01 | 21,01 | 1.335 | -0,47% |
| 2016-10-25 | 21,11 | 21,11 | 21,11 | 21,11 | 400 | -0,89% |
| 2016-10-24 | 21,25 | 21,25 | 21,30 | 21,30 | 500 | +0,00% |
| 2016-10-21 | 21,30 | 21,30 | 21,30 | 21,30 | 400 | +1,43% |
| 2016-10-19 | 21,00 | 21,00 | 21,00 | 21,00 | 692 | +0,00% |
| 2016-10-17 | 21,29 | 21,00 | 21,29 | 21,00 | 162 | -1,36% |
| 2016-10-14 | 21,00 | 21,00 | 21,30 | 21,29 | 862 | +0,90% |
| 2016-10-13 | 21,42 | 21,10 | 21,42 | 21,10 | 356 | -1,54% |
| 2016-10-12 | 20,82 | 20,82 | 21,45 | 21,43 | 276 | -0,28% |
| 2016-10-10 | 21,49 | 20,62 | 21,49 | 21,49 | 191 | +1,18% |
| 2016-10-07 | 21,50 | 21,00 | 21,50 | 21,24 | 2.816 | -1,67% |
| 2016-10-06 | 21,60 | 21,60 | 21,60 | 21,60 | 160 | +0,00% |
| 2016-10-05 | 21,60 | 21,60 | 21,60 | 21,60 | 625 | +0,05% |
| 2016-10-03 | 21,90 | 21,40 | 22,00 | 21,59 | 2.362 | -1,86% |
