Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-30 | 21,50 | 21,50 | 22,00 | 22,00 | 2.043 | +2,33% |
| 2016-09-29 | 21,30 | 21,30 | 21,50 | 21,50 | 1.250 | +2,38% |
| 2016-09-28 | 20,99 | 20,98 | 21,00 | 21,00 | 1.451 | +0,10% |
| 2016-09-27 | 20,98 | 20,50 | 20,98 | 20,98 | 3.326 | +0,38% |
| 2016-09-26 | 20,80 | 20,80 | 20,90 | 20,90 | 420 | +0,48% |
| 2016-09-23 | 20,80 | 20,80 | 20,85 | 20,80 | 750 | +0,00% |
| 2016-09-22 | 20,70 | 20,14 | 20,80 | 20,80 | 885 | +0,48% |
| 2016-09-21 | 20,70 | 20,70 | 20,70 | 20,70 | 661 | +0,00% |
| 2016-09-20 | 20,70 | 20,70 | 20,70 | 20,70 | 170 | +0,00% |
| 2016-09-19 | 20,80 | 20,60 | 20,80 | 20,70 | 763 | +0,00% |
| 2016-09-16 | 20,55 | 20,00 | 20,70 | 20,70 | 2.053 | +0,00% |
| 2016-09-15 | 20,50 | 20,50 | 20,75 | 20,70 | 800 | -0,24% |
| 2016-09-14 | 20,70 | 20,70 | 20,75 | 20,75 | 1.300 | +0,24% |
| 2016-09-13 | 20,00 | 20,00 | 20,70 | 20,70 | 805 | +3,55% |
| 2016-09-12 | 19,42 | 19,42 | 20,19 | 19,99 | 1.290 | -1,43% |
| 2016-09-09 | 20,29 | 20,00 | 20,29 | 20,28 | 1.593 | -0,49% |
| 2016-09-08 | 19,97 | 19,50 | 20,50 | 20,38 | 4.735 | +2,05% |
| 2016-09-07 | 19,57 | 19,57 | 19,98 | 19,97 | 1.600 | -0,15% |
| 2016-09-06 | 19,99 | 19,60 | 20,00 | 20,00 | 427 | +0,00% |
| 2016-09-05 | 20,00 | 20,00 | 20,00 | 20,00 | 300 | +0,05% |
