Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-03 | 20,40 | 20,00 | 20,40 | 20,36 | 4.581 | -1,40% |
| 2016-08-02 | 20,96 | 20,60 | 20,96 | 20,65 | 2.021 | -1,57% |
| 2016-08-01 | 21,35 | 20,61 | 21,35 | 20,98 | 2.896 | -1,73% |
| 2016-07-29 | 21,20 | 20,71 | 21,35 | 21,35 | 1.998 | -0,09% |
| 2016-07-28 | 21,06 | 21,06 | 21,37 | 21,37 | 586 | -0,28% |
| 2016-07-27 | 21,43 | 21,43 | 21,43 | 21,43 | 47 | -0,09% |
| 2016-07-26 | 20,81 | 20,81 | 21,47 | 21,45 | 750 | -0,19% |
| 2016-07-25 | 21,50 | 21,00 | 21,50 | 21,49 | 305 | -0,51% |
| 2016-07-22 | 21,37 | 20,87 | 21,60 | 21,60 | 1.326 | +1,08% |
| 2016-07-21 | 21,58 | 20,71 | 21,58 | 21,37 | 4.488 | -0,97% |
| 2016-07-20 | 21,80 | 21,17 | 21,80 | 21,58 | 2.066 | -1,42% |
| 2016-07-19 | 21,90 | 21,41 | 21,90 | 21,89 | 602 | +0,88% |
| 2016-07-18 | 21,64 | 21,18 | 21,70 | 21,70 | 325 | +0,05% |
| 2016-07-15 | 21,80 | 21,06 | 21,80 | 21,69 | 2.395 | -0,50% |
| 2016-07-14 | 21,98 | 21,45 | 22,00 | 21,80 | 1.202 | +0,00% |
| 2016-07-13 | 21,99 | 21,31 | 22,00 | 21,80 | 512 | +0,23% |
| 2016-07-12 | 21,75 | 21,24 | 21,75 | 21,75 | 646 | +0,00% |
| 2016-07-11 | 21,99 | 21,46 | 21,99 | 21,75 | 1.134 | +0,00% |
| 2016-07-08 | 21,79 | 21,21 | 21,80 | 21,75 | 824 | -0,23% |
| 2016-07-07 | 21,01 | 20,84 | 21,80 | 21,80 | 613 | +1,40% |
