Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-06 | 21,29 | 21,29 | 21,50 | 21,50 | 1.478 | +0,94% |
| 2016-07-05 | 21,40 | 20,60 | 21,40 | 21,30 | 720 | -0,47% |
| 2016-07-04 | 21,40 | 20,53 | 21,40 | 21,40 | 1.287 | +0,00% |
| 2016-07-01 | 21,49 | 21,20 | 21,50 | 21,40 | 974 | +0,94% |
| 2016-06-30 | 21,20 | 21,20 | 21,21 | 21,20 | 368 | +1,00% |
| 2016-06-29 | 20,60 | 20,60 | 21,20 | 20,99 | 2.357 | +2,39% |
| 2016-06-28 | 20,02 | 19,80 | 20,50 | 20,50 | 5.861 | +2,50% |
| 2016-06-27 | 20,40 | 20,00 | 20,40 | 20,00 | 2.633 | +1,01% |
| 2016-06-24 | 19,60 | 19,60 | 19,80 | 19,80 | 2.511 | -3,27% |
| 2016-06-23 | 20,57 | 19,80 | 20,57 | 20,47 | 2.773 | +3,12% |
| 2016-06-22 | 20,00 | 19,42 | 20,00 | 19,85 | 4.268 | -0,15% |
| 2016-06-21 | 19,91 | 19,33 | 20,00 | 19,88 | 15.401 | -0,25% |
| 2016-06-20 | 20,08 | 19,93 | 20,08 | 19,93 | 699 | +0,00% |
| 2016-06-17 | 20,00 | 19,60 | 20,00 | 19,93 | 4.724 | -1,09% |
| 2016-06-16 | 20,49 | 19,90 | 20,49 | 20,15 | 1.326 | -1,66% |
| 2016-06-15 | 20,13 | 20,11 | 20,49 | 20,49 | 2.467 | +0,05% |
| 2016-06-14 | 20,49 | 20,10 | 20,49 | 20,48 | 1.094 | +0,89% |
| 2016-06-13 | 21,79 | 20,04 | 21,79 | 20,30 | 2.752 | -0,98% |
| 2016-06-10 | 21,00 | 20,50 | 21,19 | 20,50 | 7.865 | -2,38% |
| 2016-06-09 | 20,95 | 20,00 | 21,00 | 21,00 | 10.241 | +0,24% |
