Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-22 | 13,60 | 13,60 | 13,80 | 13,80 | 483 | +0,73% |
| 2019-01-21 | 13,75 | 13,70 | 13,75 | 13,70 | 660 | -0,36% |
| 2019-01-18 | 13,75 | 13,75 | 13,75 | 13,75 | 50 | -3,17% |
| 2019-01-16 | 14,20 | 14,20 | 14,20 | 14,20 | 507 | +0,00% |
| 2019-01-15 | 14,15 | 14,15 | 14,20 | 14,20 | 113 | +3,27% |
| 2019-01-14 | 14,00 | 13,75 | 14,00 | 13,75 | 131 | -1,79% |
| 2019-01-11 | 14,20 | 14,00 | 14,20 | 14,00 | 953 | +0,00% |
| 2019-01-09 | 14,00 | 13,50 | 14,00 | 14,00 | 1.773 | +0,00% |
| 2019-01-08 | 13,95 | 13,95 | 14,00 | 14,00 | 705 | +2,94% |
| 2019-01-07 | 13,95 | 13,60 | 13,95 | 13,60 | 263 | +1,49% |
| 2019-01-03 | 13,70 | 13,40 | 13,70 | 13,40 | 419 | -2,19% |
| 2019-01-02 | 13,70 | 13,70 | 13,70 | 13,70 | 600 | +1,48% |
| 2018-12-28 | 13,65 | 13,15 | 13,65 | 13,50 | 588 | +2,66% |
| 2018-12-27 | 13,25 | 13,15 | 13,25 | 13,15 | 63 | -3,66% |
| 2018-12-21 | 13,35 | 13,15 | 13,65 | 13,65 | 1.334 | +0,37% |
| 2018-12-20 | 13,90 | 13,60 | 13,90 | 13,60 | 498 | -0,73% |
| 2018-12-19 | 13,70 | 13,70 | 13,70 | 13,70 | 196 | +0,00% |
| 2018-12-18 | 13,65 | 13,65 | 14,10 | 13,70 | 307 | +0,37% |
| 2018-12-17 | 13,65 | 13,65 | 13,65 | 13,65 | 200 | +0,00% |
| 2018-12-14 | 13,65 | 13,65 | 13,65 | 13,65 | 110 | -3,87% |
