Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 21,00 | 20,52 | 21,00 | 20,95 | 5.535 | -0,24% |
| 2016-06-07 | 21,20 | 20,62 | 21,20 | 21,00 | 8.357 | -0,94% |
| 2016-06-06 | 21,46 | 20,45 | 21,46 | 21,20 | 9.986 | -2,30% |
| 2016-06-03 | 22,00 | 21,55 | 22,00 | 21,70 | 3.261 | -1,36% |
| 2016-06-02 | 22,30 | 21,61 | 22,30 | 22,00 | 2.080 | -1,35% |
| 2016-06-01 | 22,30 | 21,15 | 22,30 | 22,30 | 11.759 | +1,83% |
| 2016-05-31 | 22,44 | 21,80 | 23,00 | 21,90 | 58.281 | -11,98% |
| 2016-05-30 | 24,79 | 24,20 | 24,88 | 24,88 | 103 | +0,04% |
| 2016-05-27 | 24,33 | 23,91 | 24,87 | 24,87 | 348 | +2,18% |
| 2016-05-25 | 24,40 | 23,91 | 24,97 | 24,34 | 1.736 | -0,04% |
| 2016-05-24 | 24,40 | 24,13 | 24,40 | 24,35 | 197 | -0,94% |
| 2016-05-23 | 24,55 | 24,10 | 24,58 | 24,58 | 749 | -0,08% |
| 2016-05-20 | 24,70 | 24,10 | 24,70 | 24,60 | 1.366 | +1,44% |
| 2016-05-19 | 24,66 | 24,25 | 25,40 | 24,25 | 4.916 | -4,53% |
| 2016-05-18 | 25,40 | 24,62 | 25,40 | 25,40 | 735 | -0,39% |
| 2016-05-17 | 25,50 | 25,50 | 25,50 | 25,50 | 700 | +2,12% |
| 2016-05-16 | 24,00 | 24,00 | 24,97 | 24,97 | 1.074 | +1,50% |
| 2016-05-13 | 24,50 | 23,83 | 24,60 | 24,60 | 1.951 | +0,00% |
| 2016-05-12 | 24,80 | 24,60 | 24,80 | 24,60 | 150 | -0,81% |
| 2016-05-11 | 24,49 | 24,49 | 24,80 | 24,80 | 1.624 | +1,51% |
