Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 24,40 | 23,81 | 24,43 | 24,43 | 533 | +0,16% |
| 2016-05-06 | 23,72 | 23,72 | 24,48 | 24,39 | 653 | +0,41% |
| 2016-05-05 | 24,70 | 23,61 | 24,70 | 24,29 | 3.771 | -1,66% |
| 2016-05-04 | 24,99 | 24,70 | 24,99 | 24,70 | 40 | -1,20% |
| 2016-05-02 | 25,00 | 25,00 | 25,00 | 25,00 | 50 | +0,00% |
| 2016-04-29 | 25,00 | 24,71 | 25,00 | 25,00 | 859 | +0,00% |
| 2016-04-28 | 24,71 | 24,71 | 25,00 | 25,00 | 592 | +0,00% |
| 2016-04-27 | 24,66 | 24,66 | 25,00 | 25,00 | 647 | -1,61% |
| 2016-04-25 | 25,96 | 25,31 | 25,96 | 25,41 | 2.234 | -2,12% |
| 2016-04-22 | 25,98 | 25,51 | 25,98 | 25,96 | 2.798 | -0,15% |
| 2016-04-21 | 26,00 | 25,74 | 26,00 | 26,00 | 2.531 | +0,08% |
| 2016-04-20 | 26,00 | 25,70 | 26,20 | 25,98 | 1.429 | -1,18% |
| 2016-04-19 | 26,20 | 26,00 | 26,29 | 26,29 | 846 | -0,38% |
| 2016-04-18 | 26,10 | 25,67 | 26,39 | 26,39 | 2.021 | +1,11% |
| 2016-04-15 | 26,15 | 26,10 | 26,15 | 26,10 | 1.725 | -1,51% |
| 2016-04-14 | 26,50 | 26,03 | 26,50 | 26,50 | 553 | +0,00% |
| 2016-04-13 | 26,50 | 26,16 | 26,75 | 26,50 | 1.358 | -0,93% |
| 2016-04-12 | 26,16 | 26,16 | 26,75 | 26,75 | 152 | +0,26% |
| 2016-04-11 | 26,68 | 26,68 | 26,68 | 26,68 | 1.176 | -0,07% |
| 2016-04-08 | 26,68 | 26,16 | 26,70 | 26,70 | 372 | +0,04% |
