Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 26,69 | 26,11 | 26,69 | 26,69 | 395 | +2,26% |
| 2016-04-06 | 26,70 | 26,06 | 26,70 | 26,10 | 1.227 | +0,38% |
| 2016-04-05 | 26,50 | 26,00 | 26,50 | 26,00 | 1.850 | -3,31% |
| 2016-04-04 | 26,50 | 26,29 | 26,89 | 26,89 | 1.308 | +1,32% |
| 2016-04-01 | 26,50 | 26,50 | 26,54 | 26,54 | 540 | +0,15% |
| 2016-03-31 | 26,50 | 26,50 | 26,72 | 26,50 | 1.085 | +0,00% |
| 2016-03-30 | 26,00 | 26,00 | 26,66 | 26,50 | 455 | +1,92% |
| 2016-03-29 | 26,00 | 26,00 | 26,00 | 26,00 | 230 | +0,00% |
| 2016-03-24 | 26,00 | 26,00 | 26,00 | 26,00 | 183 | +0,00% |
| 2016-03-23 | 26,00 | 26,00 | 26,01 | 26,00 | 334 | +0,00% |
| 2016-03-22 | 26,00 | 26,00 | 26,00 | 26,00 | 310 | +0,00% |
| 2016-03-21 | 26,00 | 26,00 | 26,40 | 26,00 | 911 | +0,00% |
| 2016-03-18 | 26,05 | 26,00 | 26,20 | 26,00 | 726 | -0,76% |
| 2016-03-16 | 26,51 | 26,20 | 26,51 | 26,20 | 800 | -1,13% |
| 2016-03-15 | 26,81 | 26,50 | 26,95 | 26,50 | 3.505 | -1,12% |
| 2016-03-14 | 27,35 | 26,80 | 27,71 | 26,80 | 5.375 | -2,01% |
| 2016-03-11 | 25,02 | 25,02 | 27,47 | 27,35 | 22.002 | +12,09% |
| 2016-03-10 | 24,40 | 24,40 | 25,00 | 24,40 | 2.040 | +0,83% |
| 2016-03-09 | 24,02 | 24,00 | 24,40 | 24,20 | 649 | +0,83% |
| 2016-03-08 | 24,00 | 24,00 | 24,40 | 24,00 | 1.276 | +0,00% |
