Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 24,17 | 23,55 | 24,17 | 24,00 | 2.990 | -0,70% |
| 2016-03-04 | 24,20 | 24,17 | 24,47 | 24,17 | 564 | -1,35% |
| 2016-03-03 | 24,00 | 24,00 | 24,50 | 24,50 | 865 | +0,41% |
| 2016-03-01 | 24,40 | 24,40 | 24,40 | 24,40 | 187 | -0,41% |
| 2016-02-29 | 24,46 | 24,46 | 24,50 | 24,50 | 175 | +1,24% |
| 2016-02-26 | 23,67 | 22,63 | 24,20 | 24,20 | 4.894 | +0,83% |
| 2016-02-25 | 24,19 | 24,00 | 24,20 | 24,00 | 325 | +0,00% |
| 2016-02-24 | 24,21 | 23,66 | 24,21 | 24,00 | 711 | -0,87% |
| 2016-02-23 | 24,20 | 24,20 | 24,21 | 24,21 | 145 | +0,46% |
| 2016-02-22 | 24,10 | 24,10 | 24,46 | 24,10 | 255 | -0,62% |
| 2016-02-19 | 24,10 | 23,88 | 24,30 | 24,25 | 1.405 | +0,83% |
| 2016-02-18 | 24,05 | 24,05 | 24,30 | 24,05 | 605 | +0,00% |
| 2016-02-17 | 24,00 | 24,00 | 24,30 | 24,05 | 748 | +0,21% |
| 2016-02-16 | 24,20 | 24,00 | 24,20 | 24,00 | 346 | +0,00% |
| 2016-02-15 | 24,00 | 24,00 | 24,01 | 24,00 | 811 | +0,00% |
| 2016-02-12 | 24,00 | 23,90 | 24,00 | 24,00 | 3.512 | +0,00% |
| 2016-02-11 | 24,00 | 24,00 | 24,25 | 24,00 | 1.096 | -1,88% |
| 2016-02-10 | 24,02 | 23,05 | 24,49 | 24,46 | 3.385 | -0,16% |
| 2016-02-09 | 24,49 | 24,00 | 24,50 | 24,50 | 1.912 | +0,00% |
| 2016-02-08 | 24,52 | 24,00 | 24,52 | 24,50 | 797 | -0,08% |
