Police SA (PCE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 24,14 | 24,13 | 24,54 | 24,52 | 393 | +1,57% |
| 2016-02-04 | 24,02 | 24,00 | 24,25 | 24,14 | 657 | -0,04% |
| 2016-02-03 | 23,81 | 23,81 | 24,30 | 24,15 | 1.299 | +0,62% |
| 2016-02-02 | 24,20 | 24,00 | 24,59 | 24,00 | 1.368 | -0,83% |
| 2016-02-01 | 24,60 | 24,20 | 24,60 | 24,20 | 1.024 | -2,06% |
| 2016-01-29 | 24,66 | 24,66 | 24,71 | 24,71 | 19 | -0,48% |
| 2016-01-28 | 24,62 | 24,30 | 24,83 | 24,83 | 3.148 | -0,60% |
| 2016-01-27 | 24,50 | 24,41 | 25,00 | 24,98 | 886 | +1,34% |
| 2016-01-26 | 24,65 | 24,40 | 24,65 | 24,65 | 882 | +0,00% |
| 2016-01-25 | 24,72 | 24,41 | 25,00 | 24,65 | 2.712 | +0,00% |
| 2016-01-22 | 24,70 | 24,60 | 25,00 | 24,65 | 4.452 | +0,00% |
| 2016-01-21 | 24,65 | 24,64 | 24,70 | 24,65 | 2.430 | +0,04% |
| 2016-01-20 | 24,20 | 23,61 | 24,65 | 24,64 | 6.574 | -0,04% |
| 2016-01-19 | 24,89 | 24,20 | 24,89 | 24,65 | 1.978 | -1,16% |
| 2016-01-18 | 25,50 | 24,49 | 26,00 | 24,94 | 6.647 | -4,08% |
| 2016-01-15 | 26,10 | 25,51 | 26,10 | 26,00 | 1.826 | +0,00% |
| 2016-01-14 | 26,00 | 25,53 | 26,00 | 26,00 | 561 | +0,00% |
| 2016-01-13 | 26,00 | 26,00 | 26,47 | 26,00 | 1.391 | +0,00% |
| 2016-01-12 | 26,00 | 25,06 | 26,20 | 26,00 | 7.216 | +0,74% |
| 2016-01-11 | 26,37 | 25,81 | 26,82 | 25,81 | 4.348 | -4,34% |
